Nippon Signal Co., Ltd. (6741.T) JPX

1,216.00

-16(-1.30%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,2431,2321,2321,2531,220166,600
September 25, 20251,2501,2571,2571,2581,247172,100
September 24, 20251,2401,2461,2461,2491,235161,500
September 22, 20251,2231,2371,2371,2401,223140,000
September 19, 20251,2371,2201,2201,2391,215320,000
September 18, 20251,2641,2301,2301,2641,227189,900
September 17, 20251,2641,2301,2301,2641,227189,900
September 16, 20251,2601,2721,2721,2731,254175,200
September 12, 20251,2481,2611,2611,2611,245266,400
September 11, 20251,2481,2611,2611,2611,245266,400
September 10, 20251,2241,2251,2251,2291,22354,100
September 09, 20251,2311,2261,2261,2371,220105,900
September 08, 20251,2391,2251,2251,2391,22069,100
September 05, 20251,2301,2351,2351,2351,219133,600
September 04, 20251,2281,2281,2281,2321,220100,000
September 03, 20251,2191,2281,2281,2331,216168,800
September 02, 20251,2171,2201,2201,2241,21783,500
September 01, 20251,2151,2161,2161,2241,209130,800
August 29, 20251,2121,2201,2201,2241,207111,500
August 28, 20251,2221,2121,2121,2251,207120,300
August 27, 20251,2201,2251,2251,2251,213103,800
August 26, 20251,2201,2181,2181,2251,211136,100
August 25, 20251,2251,2201,2201,2281,220114,300
August 22, 20251,2151,2221,2221,2241,206107,300
August 21, 20251,2181,2231,2231,2251,21292,800
August 20, 20251,2191,2241,2241,2241,21597,000
August 19, 20251,2181,2181,2181,2221,207111,500
August 18, 20251,2021,2181,2181,2181,200123,600
August 15, 20251,2001,2071,2071,2111,199120,300
August 14, 20251,2151,2001,2001,2221,196150,600
August 13, 20251,2001,2211,2211,2231,188213,300
August 12, 20251,1771,2041,2041,2171,166435,600
August 08, 20251,1821,1791,1791,1851,174135,500
August 07, 20251,1411,1821,1821,1851,136242,600
August 06, 20251,1651,1411,1411,1741,135265,600
August 05, 20251,1671,1771,1771,1881,095528,100
August 04, 20251,1241,1531,1531,1531,120206,000
August 01, 20251,1301,1451,1451,1471,128138,300
July 31, 20251,1291,1241,1241,1411,120157,400
July 30, 20251,0941,1101,1101,1131,091144,900
July 29, 20251,0771,0921,0921,0921,073175,400
July 28, 20251,0801,0871,0871,0881,076157,400
July 25, 20251,0781,0731,0731,0811,067138,100
July 24, 20251,0781,0851,0851,0891,07880,800
July 23, 20251,0881,0831,0831,0921,078100,200
July 22, 20251,0801,0761,0761,0871,07664,900
July 18, 20251,0961,0831,0831,0961,08356,800
July 17, 20251,0781,0941,0941,0941,071123,000
July 16, 20251,0731,0771,0771,0831,07094,900
July 15, 20251,0691,0731,0731,0731,06650,700
July 14, 20251,0751,0671,0671,0801,06755,300
July 11, 20251,0711,0721,0721,0851,07179,100
July 10, 20251,0801,0751,0751,0851,067117,800
July 09, 20251,0761,0771,0771,0871,071109,700
July 08, 20251,0561,0731,0731,0781,008175,400
July 07, 20251,0851,0711,0711,0851,065218,300
July 04, 20251,0501,0791,0791,0901,048266,000
July 03, 20251,0481,0471,0471,0511,040146,000
July 02, 20251,0541,0421,0421,0551,040181,300
July 01, 20251,0721,0621,0621,0741,054129,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved