Nippon Signal Co., Ltd. (6741.T) JPX

Currency In JPY

6741.T Historical Return

If you invested ¥1000 in Nippon Signal Co., Ltd. (6741.T) 10 years ago, it would be worth ¥2,337.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,008.25, while ¥1000 invested 1 year ago would be worth ¥1,543.52. This corresponds to total returns of 133.79%, 100.83%, 54.35%, respectively, with annualized returns of 8.86%, 14.96%, 54.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6741.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,630	1,601	1,601	1,655	1,601	194,700
July 10, 2026	1,627	1,631	1,631	1,662	1,617	254,800
July 09, 2026	1,589	1,609	1,609	1,617	1,579	311,600
July 08, 2026	1,570	1,579	1,579	1,585	1,566	177,300
July 07, 2026	1,576	1,585	1,585	1,605	1,568	163,600
July 06, 2026	1,574	1,583	1,583	1,597	1,567	325,500
July 03, 2026	1,539	1,566	1,566	1,567	1,538	203,700
July 02, 2026	1,564	1,546	1,546	1,573	1,545	233,600
July 01, 2026	1,589	1,550	1,550	1,589	1,550	137,000
June 30, 2026	1,605	1,566	1,566	1,607	1,566	209,500
June 29, 2026	1,600	1,594	1,594	1,602	1,572	179,900
June 26, 2026	1,583	1,590	1,590	1,617	1,578	189,500
June 25, 2026	1,567	1,586	1,586	1,586	1,548	129,600
June 24, 2026	1,550	1,546	1,546	1,569	1,546	131,800
June 23, 2026	1,603	1,564	1,564	1,611	1,551	259,400
June 22, 2026	1,563	1,563	1,563	1,611	1,563	160,700
June 19, 2026	1,586	1,586	1,586	1,590	1,557	202,300
June 18, 2026	1,564	1,562	1,562	1,606	1,555	145,400
June 17, 2026	1,540	1,555	1,555	1,566	1,527	189,200
June 16, 2026	1,550	1,545	1,545	1,559	1,540	101,000
June 15, 2026	1,570	1,550	1,550	1,576	1,545	98,600
June 12, 2026	1,574	1,540	1,540	1,574	1,536	122,200
June 11, 2026	1,531	1,543	1,543	1,550	1,520	157,500
June 10, 2026	1,554	1,544	1,544	1,581	1,537	132,400
June 09, 2026	1,553	1,566	1,566	1,580	1,545	141,400
June 08, 2026	1,533	1,545	1,545	1,562	1,524	171,400
June 05, 2026	1,559	1,601	1,601	1,601	1,549	200,700
June 04, 2026	1,520	1,549	1,549	1,563	1,515	206,000
June 03, 2026	1,568	1,543	1,543	1,569	1,521	238,800
June 02, 2026	1,560	1,558	1,558	1,573	1,523	146,900
June 01, 2026	1,579	1,590	1,590	1,602	1,554	160,300
May 29, 2026	1,585	1,588	1,588	1,628	1,585	126,800
May 28, 2026	1,577	1,602	1,602	1,602	1,559	136,100
May 27, 2026	1,605	1,572	1,572	1,611	1,562	121,400
May 26, 2026	1,600	1,590	1,590	1,605	1,570	94,700
May 25, 2026	1,638	1,600	1,600	1,678	1,599	152,200
May 22, 2026	1,582	1,625	1,625	1,630	1,573	175,700
May 21, 2026	1,580	1,582	1,582	1,618	1,568	212,500
May 20, 2026	1,571	1,570	1,570	1,582	1,541	212,600
May 19, 2026	1,580	1,575	1,575	1,596	1,570	153,200
May 18, 2026	1,582	1,570	1,570	1,588	1,547	163,900
May 15, 2026	1,600	1,578	1,578	1,622	1,559	188,800
May 14, 2026	1,672	1,588	1,588	1,676	1,588	217,100
May 13, 2026	1,714	1,658	1,658	1,714	1,653	235,500
May 12, 2026	1,690	1,700	1,700	1,789	1,649	351,500
May 11, 2026	1,703	1,678	1,678	1,716	1,669	145,900
May 08, 2026	1,704	1,703	1,703	1,713	1,681	205,000
May 07, 2026	1,739	1,736	1,736	1,754	1,718	184,800
May 01, 2026	1,667	1,678	1,678	1,696	1,650	101,300
April 30, 2026	1,681	1,677	1,677	1,688	1,668	140,200
April 28, 2026	1,675	1,713	1,713	1,713	1,671	134,700
April 27, 2026	1,680	1,682	1,682	1,696	1,670	140,800
April 24, 2026	1,650	1,675	1,675	1,675	1,644	118,900
April 23, 2026	1,652	1,650	1,650	1,669	1,638	160,200
April 22, 2026	1,711	1,676	1,676	1,721	1,676	99,800
April 21, 2026	1,742	1,722	1,722	1,756	1,722	81,600
April 20, 2026	1,728	1,720	1,720	1,728	1,700	145,100
April 17, 2026	1,721	1,720	1,720	1,733	1,700	171,700
April 16, 2026	1,718	1,736	1,736	1,737	1,712	143,000
April 15, 2026	1,711	1,718	1,718	1,736	1,709	125,600