Nippon Signal Co., Ltd. (6741.T) JPX

1,561.00

+3(+0.19%)

Updated at June 03 11:08AM

Currency In JPY

6741.T Historical Return

If you invested ¥1000 in Nippon Signal Co., Ltd. (6741.T) 10 years ago, it would be worth ¥2,079.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.64, while ¥1000 invested 1 year ago would be worth ¥1,525.84. This corresponds to total returns of 107.94%, 93.56%, 52.58%, respectively, with annualized returns of 7.59%, 14.11%, 52.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5601,5581,5581,5731,523146,900
June 01, 20261,5791,5901,5901,6021,554160,300
May 29, 20261,5851,5881,5881,6281,585126,800
May 28, 20261,5771,6021,6021,6021,559136,100
May 27, 20261,6051,5721,5721,6111,562121,400
May 26, 20261,6001,5901,5901,6051,57094,700
May 25, 20261,6381,6001,6001,6781,599152,200
May 22, 20261,5821,6251,6251,6301,573175,700
May 21, 20261,5801,5821,5821,6181,568212,500
May 20, 20261,5711,5701,5701,5821,541212,600
May 19, 20261,5801,5751,5751,5961,570153,200
May 18, 20261,5821,5701,5701,5881,547163,900
May 15, 20261,6001,5781,5781,6221,559188,800
May 14, 20261,6721,5881,5881,6761,588217,100
May 13, 20261,7141,6581,6581,7141,653235,500
May 12, 20261,6901,7001,7001,7891,649351,500
May 11, 20261,7031,6781,6781,7161,669145,900
May 08, 20261,7041,7031,7031,7131,681205,000
May 07, 20261,7391,7361,7361,7541,718184,800
May 01, 20261,6671,6781,6781,6961,650101,300
April 30, 20261,6811,6771,6771,6881,668140,200
April 28, 20261,6751,7131,7131,7131,671134,700
April 27, 20261,6801,6821,6821,6961,670140,800
April 24, 20261,6501,6751,6751,6751,644118,900
April 23, 20261,6521,6501,6501,6691,638160,200
April 22, 20261,7111,6761,6761,7211,67699,800
April 21, 20261,7421,7221,7221,7561,72281,600
April 20, 20261,7281,7201,7201,7281,700145,100
April 17, 20261,7211,7201,7201,7331,700171,700
April 16, 20261,7181,7361,7361,7371,712143,000
April 15, 20261,7111,7181,7181,7361,709125,600
April 14, 20261,7171,7011,7011,7171,689115,800
April 13, 20261,7021,6971,6971,7091,67396,900
April 10, 20261,7331,7001,7001,7381,69493,400
April 09, 20261,7351,7181,7181,7471,718133,300
April 08, 20261,7001,7311,7311,7401,698160,600
April 07, 20261,6601,6691,6691,6721,650111,800
April 06, 20261,6601,6521,6521,6721,652158,500
April 03, 20261,6731,6551,6551,6751,648127,700
April 02, 20261,6661,6331,6331,6861,633159,500
April 01, 20261,6651,6571,6571,6701,642137,800
March 31, 20261,5771,6001,6001,6261,577212,800
March 30, 20261,5661,6171,6171,6171,551174,600
March 27, 20261,6691,6831,6461,6871,646166,200
March 26, 20261,6771,6721,635.241,6851,651110,300
March 25, 20261,6691,6671,630.351,6961,667124,300
March 24, 20261,6241,6301,594.171,6451,605145,400
March 23, 20261,5891,5841,549.181,6171,569215,200
March 19, 20261,6881,6571,620.571,6961,657168,300
March 18, 20261,7331,7481,709.571,7551,723117,900
March 17, 20261,7471,7191,681.211,7541,70786,600
March 16, 20261,6901,7141,676.321,7211,681191,100
March 13, 20261,6971,7021,664.581,7281,687161,600
March 12, 20261,7621,7311,692.941,7701,719152,900
March 11, 20261,7771,7851,745.761,8041,766136,300
March 10, 20261,7161,7651,701.751,7721,70097,500
March 09, 20261,6931,6761,639.151,7201,645375,800
March 06, 20261,7511,7891,749.671,7991,706257,700
March 05, 20261,7691,7911,751.631,8091,744340,700
March 04, 20261,6801,6871,656.761,7231,642384,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved