Nippon Signal Co., Ltd. (6741.T) JPX

Currency In JPY

AD

6741.T Historical Return

If you invested ¥1000 in Nippon Signal Co., Ltd. (6741.T) 10 years ago, it would be worth ¥2,378.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,106.59, while ¥1000 invested 1 year ago would be worth ¥1,365.08. This corresponds to total returns of 137.81%, 110.66%, 36.51%, respectively, with annualized returns of 9.05%, 16.06%, 36.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5801,6471,6471,6521,574254,000
November 10, 20261,6871,6071,6071,7041,508442,500
November 09, 20261,6411,6521,6521,6891,629179,300
November 06, 20261,5941,6311,6311,6331,586233,300
November 05, 20261,7741,7141,7141,7751,699170,400
November 04, 20261,7571,7341,7341,7791,693185,400
November 02, 20261,7551,7501,7501,7771,746151,400
October 30, 20261,8151,7711,7711,8341,759171,100
October 29, 20261,8631,8211,8211,8631,801232,100
October 28, 20261,8801,8461,8461,8901,846135,300
October 27, 20261,8801,8731,8731,8801,857139,300
October 26, 20261,8601,8631,8631,8851,833219,100
October 23, 20261,8761,8451,8451,8761,797171,700
October 22, 20261,9091,8791,8791,9091,866157,800
October 21, 20261,9091,8831,8831,9091,872133,900
October 20, 20261,9351,8691,8691,9361,857168,500
October 19, 20261,9141,9381,9381,9381,894223,000
October 16, 20261,8601,9101,9101,9101,855182,700
October 15, 20261,8641,8461,8461,8851,827217,300
October 14, 20261,8461,8891,8891,8891,838144,800
October 13, 20261,8181,8511,8511,8521,800145,300
October 09, 20261,7901,8071,8071,8081,774129,500
October 08, 20261,8301,7941,7941,8301,779138,100
October 07, 20261,8301,8291,8291,8451,814129,500
October 06, 20261,8241,8141,8141,8241,80488,000
October 05, 20261,7861,8041,8041,8131,777153,900
October 02, 20261,7841,7631,7631,7951,758101,500
October 01, 20261,7711,8051,8051,8091,760112,000
September 30, 20261,7821,7821,7821,7871,755134,100
September 29, 20261,7901,7731,7731,7901,755125,400
September 28, 20261,8601,8121,8121,8641,810152,900
September 25, 20261,8451,8541,8541,8751,843192,800
September 24, 20261,8281,8281,8281,8421,815170,000
September 18, 20261,8311,8081,8081,8351,790150,700
September 17, 20261,8071,8261,8261,8301,807148,700
September 16, 20261,7811,7971,7971,8041,77896,800
September 15, 20261,7491,7711,7711,7711,741129,200
September 11, 20261,7051,7521,7521,7671,699157,000
September 10, 20261,7571,7501,7501,7701,736102,900
September 09, 20261,7601,7721,7721,7781,750124,800
September 08, 20261,8061,7621,7621,8091,761165,600
September 07, 20261,8741,8201,8201,8741,803197,400
September 04, 20261,8101,8661,8661,8711,806223,900
September 03, 20261,8191,8071,8071,8271,793161,800
September 02, 20261,8491,7991,7991,8551,799132,100
September 01, 20261,8401,8701,8701,8801,83799,600
August 31, 20261,8641,8621,8621,8791,850112,600
August 28, 20261,8561,8721,8721,8851,85698,600
August 27, 20261,8721,8561,8561,8841,852103,000
August 26, 20261,8581,8711,8711,8931,855159,500
August 25, 20261,8501,8671,8671,8671,828195,600
August 24, 20261,8011,8461,8461,8551,792200,900
August 21, 20261,7521,8061,8061,8131,740210,100
August 20, 20261,7481,7781,7781,7811,730149,500
August 19, 20261,7671,7261,7261,7671,726232,700
August 18, 20261,8261,7841,7841,8311,784171,100
August 17, 20261,8661,8301,8301,9001,830235,300
August 14, 20261,8411,8591,8591,8771,841157,300
August 13, 20261,8451,8521,8521,8661,836178,400
August 12, 20261,9001,8361,8361,9071,822209,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved