Nippon Signal Co., Ltd. (6741.T) JPX

Currency In JPY

AD

6741.T Historical Return

If you invested ¥1000 in Nippon Signal Co., Ltd. (6741.T) 10 years ago, it would be worth ¥2,445.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,003.17, while ¥1000 invested 1 year ago would be worth ¥1,512.9. This corresponds to total returns of 144.51%, 100.32%, 51.29%, respectively, with annualized returns of 9.35%, 14.9%, 51.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5631,5631,5631,6111,563160,700
June 19, 20261,5861,5861,5861,5901,557202,300
June 18, 20261,5641,5621,5621,6061,555145,400
June 17, 20261,5401,5551,5551,5661,527189,200
June 16, 20261,5501,5451,5451,5591,540101,000
June 15, 20261,5701,5501,5501,5761,54598,600
June 12, 20261,5741,5401,5401,5741,536122,200
June 11, 20261,5311,5431,5431,5501,520157,500
June 10, 20261,5541,5441,5441,5811,537132,400
June 09, 20261,5531,5661,5661,5801,545141,400
June 08, 20261,5331,5451,5451,5621,524171,400
June 05, 20261,5591,6011,6011,6011,549200,700
June 04, 20261,5201,5491,5491,5631,515206,000
June 03, 20261,5681,5431,5431,5691,521238,800
June 02, 20261,5601,5581,5581,5731,523146,900
June 01, 20261,5791,5901,5901,6021,554160,300
May 29, 20261,5851,5881,5881,6281,585126,800
May 28, 20261,5771,6021,6021,6021,559136,100
May 27, 20261,6051,5721,5721,6111,562121,400
May 26, 20261,6001,5901,5901,6051,57094,700
May 25, 20261,6381,6001,6001,6781,599152,200
May 22, 20261,5821,6251,6251,6301,573175,700
May 21, 20261,5801,5821,5821,6181,568212,500
May 20, 20261,5711,5701,5701,5821,541212,600
May 19, 20261,5801,5751,5751,5961,570153,200
May 18, 20261,5821,5701,5701,5881,547163,900
May 15, 20261,6001,5781,5781,6221,559188,800
May 14, 20261,6721,5881,5881,6761,588217,100
May 13, 20261,7141,6581,6581,7141,653235,500
May 12, 20261,6901,7001,7001,7891,649351,500
May 11, 20261,7031,6781,6781,7161,669145,900
May 08, 20261,7041,7031,7031,7131,681205,000
May 07, 20261,7391,7361,7361,7541,718184,800
May 01, 20261,6671,6781,6781,6961,650101,300
April 30, 20261,6811,6771,6771,6881,668140,200
April 28, 20261,6751,7131,7131,7131,671134,700
April 27, 20261,6801,6821,6821,6961,670140,800
April 24, 20261,6501,6751,6751,6751,644118,900
April 23, 20261,6521,6501,6501,6691,638160,200
April 22, 20261,7111,6761,6761,7211,67699,800
April 21, 20261,7421,7221,7221,7561,72281,600
April 20, 20261,7281,7201,7201,7281,700145,100
April 17, 20261,7211,7201,7201,7331,700171,700
April 16, 20261,7181,7361,7361,7371,712143,000
April 15, 20261,7111,7181,7181,7361,709125,600
April 14, 20261,7171,7011,7011,7171,689115,800
April 13, 20261,7021,6971,6971,7091,67396,900
April 10, 20261,7331,7001,7001,7381,69493,400
April 09, 20261,7351,7181,7181,7471,718133,300
April 08, 20261,7001,7311,7311,7401,698160,600
April 07, 20261,6601,6691,6691,6721,650111,800
April 06, 20261,6601,6521,6521,6721,652158,500
April 03, 20261,6731,6551,6551,6751,648127,700
April 02, 20261,6661,6331,6331,6861,633159,500
April 01, 20261,6651,6571,6571,6701,642137,800
March 31, 20261,5771,6001,6001,6261,577212,800
March 30, 20261,5661,6171,6171,6171,551174,600
March 27, 20261,6691,6831,6461,6871,646166,200
March 26, 20261,6771,6721,635.241,6851,651110,300
March 25, 20261,6691,6671,630.351,6961,667124,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved