Nippon Signal Co., Ltd. (6741.T) JPX

Currency In JPY

6741.T Historical Return

If you invested ¥1000 in Nippon Signal Co., Ltd. (6741.T) 10 years ago, it would be worth ¥2,670.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,286.86, while ¥1000 invested 1 year ago would be worth ¥1,537.38. This corresponds to total returns of 167.07%, 128.69%, 53.74%, respectively, with annualized returns of 10.32%, 17.98%, 53.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6741.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,909	1,883	1,883	1,909	1,872	133,900
October 20, 2026	1,935	1,869	1,869	1,936	1,857	168,500
October 19, 2026	1,914	1,938	1,938	1,938	1,894	223,000
October 16, 2026	1,860	1,910	1,910	1,910	1,855	182,700
October 15, 2026	1,864	1,846	1,846	1,885	1,827	217,300
October 14, 2026	1,846	1,889	1,889	1,889	1,838	144,800
October 13, 2026	1,818	1,851	1,851	1,852	1,800	145,300
October 09, 2026	1,790	1,807	1,807	1,808	1,774	129,500
October 08, 2026	1,830	1,794	1,794	1,830	1,779	138,100
October 07, 2026	1,830	1,829	1,829	1,845	1,814	129,500
October 06, 2026	1,824	1,814	1,814	1,824	1,804	88,000
October 05, 2026	1,786	1,804	1,804	1,813	1,777	153,900
October 02, 2026	1,784	1,763	1,763	1,795	1,758	101,500
October 01, 2026	1,771	1,805	1,805	1,809	1,760	112,000
September 30, 2026	1,782	1,782	1,782	1,787	1,755	134,100
September 29, 2026	1,790	1,773	1,773	1,790	1,755	125,400
September 28, 2026	1,860	1,812	1,812	1,864	1,810	152,900
September 25, 2026	1,845	1,854	1,854	1,875	1,843	192,800
September 24, 2026	1,828	1,828	1,828	1,842	1,815	170,000
September 18, 2026	1,831	1,808	1,808	1,835	1,790	150,700
September 17, 2026	1,807	1,826	1,826	1,830	1,807	148,700
September 16, 2026	1,781	1,797	1,797	1,804	1,778	96,800
September 15, 2026	1,749	1,771	1,771	1,771	1,741	129,200
September 11, 2026	1,705	1,752	1,752	1,767	1,699	157,000
September 10, 2026	1,757	1,750	1,750	1,770	1,736	102,900
September 09, 2026	1,760	1,772	1,772	1,778	1,750	124,800
September 08, 2026	1,806	1,762	1,762	1,809	1,761	165,600
September 07, 2026	1,874	1,820	1,820	1,874	1,803	197,400
September 04, 2026	1,810	1,866	1,866	1,871	1,806	223,900
September 03, 2026	1,819	1,807	1,807	1,827	1,793	161,800
September 02, 2026	1,849	1,799	1,799	1,855	1,799	132,100
September 01, 2026	1,840	1,870	1,870	1,880	1,837	99,600
August 31, 2026	1,864	1,862	1,862	1,879	1,850	112,600
August 28, 2026	1,856	1,872	1,872	1,885	1,856	98,600
August 27, 2026	1,872	1,856	1,856	1,884	1,852	103,000
August 26, 2026	1,858	1,871	1,871	1,893	1,855	159,500
August 25, 2026	1,850	1,867	1,867	1,867	1,828	195,600
August 24, 2026	1,801	1,846	1,846	1,855	1,792	200,900
August 21, 2026	1,752	1,806	1,806	1,813	1,740	210,100
August 20, 2026	1,748	1,778	1,778	1,781	1,730	149,500
August 19, 2026	1,767	1,726	1,726	1,767	1,726	232,700
August 18, 2026	1,826	1,784	1,784	1,831	1,784	171,100
August 17, 2026	1,866	1,830	1,830	1,900	1,830	235,300
August 14, 2026	1,841	1,859	1,859	1,877	1,841	157,300
August 13, 2026	1,845	1,852	1,852	1,866	1,836	178,400
August 12, 2026	1,900	1,836	1,836	1,907	1,822	209,900
August 10, 2026	1,884	1,883	1,883	1,910	1,856	265,200
August 07, 2026	1,878	1,871	1,871	1,895	1,845	312,400
August 06, 2026	1,800	1,890	1,890	1,903	1,795	454,200
August 05, 2026	1,743	1,788	1,788	1,799	1,696	392,600
August 04, 2026	1,615	1,706	1,706	1,769	1,600	767,000
August 03, 2026	1,605	1,608	1,608	1,616	1,576	214,000
July 31, 2026	1,600	1,607	1,607	1,624	1,568	206,700
July 30, 2026	1,534	1,579	1,579	1,583	1,518	235,300
July 29, 2026	1,580	1,549	1,549	1,581	1,527	277,900
July 28, 2026	1,582	1,561	1,561	1,582	1,551	248,100
July 27, 2026	1,577	1,598	1,598	1,598	1,572	193,300
July 24, 2026	1,570	1,567	1,567	1,574	1,556	143,900
July 23, 2026	1,589	1,581	1,581	1,596	1,574	123,600
July 22, 2026	1,609	1,592	1,592	1,617	1,583	175,400