Nippon Signal Co., Ltd. (6741.T) JPX

Currency In JPY

AD

6741.T Historical Return

If you invested ¥1000 in Nippon Signal Co., Ltd. (6741.T) 10 years ago, it would be worth ¥2,792.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,131.62, while ¥1000 invested 1 year ago would be worth ¥1,429.24. This corresponds to total returns of 179.29%, 113.16%, 42.92%, respectively, with annualized returns of 10.81%, 16.34%, 42.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7051,7521,7521,7671,699157,000
September 10, 20261,7571,7501,7501,7701,736102,900
September 09, 20261,7601,7721,7721,7781,750124,800
September 08, 20261,8061,7621,7621,8091,761165,600
September 07, 20261,8741,8201,8201,8741,803197,400
September 04, 20261,8101,8661,8661,8711,806223,900
September 03, 20261,8191,8071,8071,8271,793161,800
September 02, 20261,8491,7991,7991,8551,799132,100
September 01, 20261,8401,8701,8701,8801,83799,600
August 31, 20261,8641,8621,8621,8791,850112,600
August 28, 20261,8561,8721,8721,8851,85698,600
August 27, 20261,8721,8561,8561,8841,852103,000
August 26, 20261,8581,8711,8711,8931,855159,500
August 25, 20261,8501,8671,8671,8671,828195,600
August 24, 20261,8011,8461,8461,8551,792200,900
August 21, 20261,7521,8061,8061,8131,740210,100
August 20, 20261,7481,7781,7781,7811,730149,500
August 19, 20261,7671,7261,7261,7671,726232,700
August 18, 20261,8261,7841,7841,8311,784171,100
August 17, 20261,8661,8301,8301,9001,830235,300
August 14, 20261,8411,8591,8591,8771,841157,300
August 13, 20261,8451,8521,8521,8661,836178,400
August 12, 20261,9001,8361,8361,9071,822209,900
August 10, 20261,8841,8831,8831,9101,856265,200
August 07, 20261,8781,8711,8711,8951,845312,400
August 06, 20261,8001,8901,8901,9031,795454,200
August 05, 20261,7431,7881,7881,7991,696392,600
August 04, 20261,6151,7061,7061,7691,600767,000
August 03, 20261,6051,6081,6081,6161,576214,000
July 31, 20261,6001,6071,6071,6241,568206,700
July 30, 20261,5341,5791,5791,5831,518235,300
July 29, 20261,5801,5491,5491,5811,527277,900
July 28, 20261,5821,5611,5611,5821,551248,100
July 27, 20261,5771,5981,5981,5981,572193,300
July 24, 20261,5701,5671,5671,5741,556143,900
July 23, 20261,5891,5811,5811,5961,574123,600
July 22, 20261,6091,5921,5921,6171,583175,400
July 21, 20261,5751,6001,6001,6061,567146,300
July 17, 20261,5991,5571,5571,6031,527233,200
July 16, 20261,6151,5961,5961,6231,596164,700
July 15, 20261,6021,6091,6091,6161,589186,400
July 14, 20261,6011,6001,6001,6131,582183,500
July 13, 20261,6301,6011,6011,6551,601194,700
July 10, 20261,6271,6311,6311,6621,617254,800
July 09, 20261,5891,6091,6091,6171,579311,600
July 08, 20261,5701,5791,5791,5851,566177,300
July 07, 20261,5761,5851,5851,6051,568163,600
July 06, 20261,5741,5831,5831,5971,567325,500
July 03, 20261,5391,5661,5661,5671,538203,700
July 02, 20261,5641,5461,5461,5731,545233,600
July 01, 20261,5891,5501,5501,5891,550137,000
June 30, 20261,6051,5661,5661,6071,566209,500
June 29, 20261,6001,5941,5941,6021,572179,900
June 26, 20261,5831,5901,5901,6171,578189,500
June 25, 20261,5671,5861,5861,5861,548129,600
June 24, 20261,5501,5461,5461,5691,546131,800
June 23, 20261,6031,5641,5641,6111,551259,400
June 22, 20261,5631,5631,5631,6111,563160,700
June 19, 20261,5861,5861,5861,5901,557202,300
June 18, 20261,5641,5621,5621,6061,555145,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved