Kyosan Electric Manufacturing Co., Ltd. (6742.T) JPX

Currency In JPY

6742.T Historical Return

If you invested ¥1000 in Kyosan Electric Manufacturing Co., Ltd. (6742.T) 10 years ago, it would be worth ¥4,101.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,791.75, while ¥1000 invested 1 year ago would be worth ¥1,967.78. This corresponds to total returns of 310.19%, 179.18%, 96.78%, respectively, with annualized returns of 15.15%, 22.79%, 96.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6742.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,002	1,032	1,032	1,032	986	308,600
August 20, 2026	984	1,019	1,019	1,023	970	332,000
August 19, 2026	1,031	996	996	1,045	992	340,000
August 18, 2026	1,100	1,060	1,060	1,100	1,049	337,600
August 17, 2026	1,056	1,078	1,078	1,100	1,029	430,300
August 14, 2026	1,062	1,056	1,056	1,086	1,044	348,600
August 13, 2026	1,000	1,069	1,069	1,069	992	449,000
August 12, 2026	1,003	1,000	1,000	1,018	984	344,500
August 10, 2026	1,044	994	994	1,065	988	578,300
August 07, 2026	990	924	924	990	910	331,100
August 06, 2026	1,000	1,008	1,008	1,040	994	326,400
August 05, 2026	966	990	990	994	961	223,100
August 04, 2026	890	950	950	961	888	449,800
August 03, 2026	872	905	905	910	847	488,900
July 31, 2026	875	872	872	885	840	236,100
July 30, 2026	813	834	834	842	804	205,400
July 29, 2026	852	822	822	852	804	290,200
July 28, 2026	898	851	851	898	845	453,900
July 27, 2026	910	911	911	916	885	237,200
July 24, 2026	912	910	910	918	901	161,900
July 23, 2026	913	923	923	929	910	138,800
July 22, 2026	918	910	910	932	910	176,600
July 21, 2026	868	888	888	896	855	217,400
July 17, 2026	860	864	864	867	830	391,600
July 16, 2026	931	889	889	939	886	257,700
July 15, 2026	874	940	940	949	868	526,900
July 14, 2026	868	860	860	876	845	227,000
July 13, 2026	902	861	861	915	848	336,100
July 10, 2026	884	897	897	915	877	354,700
July 09, 2026	869	882	882	885	866	199,700
July 08, 2026	889	866	866	903	866	234,400
July 07, 2026	914	892	892	920	884	315,900
July 06, 2026	922	908	908	937	901	199,000
July 03, 2026	898	920	920	924	882	322,900
July 02, 2026	920	913	913	940	908	219,600
July 01, 2026	941	923	923	943	917	212,200
June 30, 2026	955	935	935	958	935	219,000
June 29, 2026	973	946	946	979	925	332,800
June 26, 2026	1,008	976	976	1,024	959	529,700
June 25, 2026	953	999	999	1,006	940	298,900
June 24, 2026	950	938	938	971	932	213,100
June 23, 2026	1,002	960	960	1,013	959	258,600
June 22, 2026	1,014	1,005	1,005	1,028	1,001	269,500
June 19, 2026	1,025	1,011	1,011	1,030	1,000	467,000
June 18, 2026	986	996	996	1,015	973	402,600
June 17, 2026	980	971	971	989	959	246,400
June 16, 2026	973	954	954	983	950	266,900
June 15, 2026	973	961	961	979	943	367,200
June 12, 2026	949	946	946	965	935	393,500
June 11, 2026	941	934	934	941	903	487,300
June 10, 2026	970	956	956	989	949	639,400
June 09, 2026	974	985	985	997	954	903,600
June 08, 2026	906	965	965	974	905	997,500
June 05, 2026	900	951	951	963	894	1.49M
June 04, 2026	771	900	900	921	768	1.78M
June 03, 2026	782	771	771	786	769	249,200
June 02, 2026	744	757	757	765	722	221,200
June 01, 2026	757	747	747	763	742	163,500
May 29, 2026	770	754	754	783	754	211,600
May 28, 2026	736	765	765	766	726	179,100