Kyosan Electric Manufacturing Co., Ltd. (6742.T) JPX

757.00

+10(+1.34%)

Updated at June 02 03:30PM

Currency In JPY

6742.T Historical Return

If you invested ¥1000 in Kyosan Electric Manufacturing Co., Ltd. (6742.T) 10 years ago, it would be worth ¥3,188.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,148.74, while ¥1000 invested 1 year ago would be worth ¥1,616.73. This corresponds to total returns of 218.9%, 114.87%, 61.67%, respectively, with annualized returns of 12.29%, 16.52%, 61.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6742.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	744	757	757	765	722	221,200
June 01, 2026	757	747	747	763	742	163,500
May 29, 2026	770	754	754	783	754	211,600
May 28, 2026	736	765	765	766	726	179,100
May 27, 2026	757	745	745	768	744	180,000
May 26, 2026	750	749	749	762	728	158,500
May 25, 2026	755	748	748	758	748	109,900
May 22, 2026	735	745	745	750	734	109,500
May 21, 2026	732	736	736	748	723	162,900
May 20, 2026	739	710	710	739	699	285,100
May 19, 2026	766	748	748	766	736	225,200
May 18, 2026	766	752	752	799	741	621,100
May 15, 2026	800	766	766	800	755	258,300
May 14, 2026	781	787	787	819	780	400,700
May 13, 2026	775	789	789	794	771	280,200
May 12, 2026	768	768	768	794	760	497,800
May 11, 2026	750	755	755	769	748	297,500
May 08, 2026	731	749	749	749	718	172,800
May 07, 2026	731	734	734	746	723	160,900
May 01, 2026	700	716	716	719	689	182,200
April 30, 2026	691	698	698	702	690	120,800
April 28, 2026	693	704	704	704	690	212,700
April 27, 2026	705	699	699	709	695	222,100
April 24, 2026	701	699	699	708	690	187,000
April 23, 2026	691	692	692	698	681	156,100
April 22, 2026	716	694	694	723	690	175,900
April 21, 2026	714	717	717	719	704	216,200
April 20, 2026	704	702	702	708	689	154,300
April 17, 2026	704	701	701	715	698	294,000
April 16, 2026	686	694	694	695	681	217,400
April 15, 2026	678	679	679	689	675	258,700
April 14, 2026	666	670	670	675	662	172,500
April 13, 2026	662	656	656	672	652	146,400
April 10, 2026	664	661	661	677	660	231,000
April 09, 2026	668	655	655	672	655	191,000
April 08, 2026	652	661	661	665	650	227,900
April 07, 2026	646	637	637	646	631	149,300
April 06, 2026	640	640	640	647	631	230,500
April 03, 2026	653	640	640	653	632	347,800
April 02, 2026	649	643	643	664	640	267,700
April 01, 2026	633	644	644	648	631	381,300
March 31, 2026	590	610	610	617	585	342,500
March 30, 2026	590	596	596	600	578	709,200
March 27, 2026	663	667	649	668	650	304,200
March 26, 2026	668	663	645.11	673	654	184,500
March 25, 2026	662	668	649.97	671	661	156,100
March 24, 2026	646	646	628.57	650	636	175,600
March 23, 2026	640	626	609.11	640	617	275,100
March 19, 2026	680	659	641.22	681	659	341,700
March 18, 2026	688	695	676.24	700	686	125,700
March 17, 2026	685	678	659.7	695	678	133,400
March 16, 2026	675	682	663.6	685	673	117,100
March 13, 2026	678	683	664.57	690	668	149,000
March 12, 2026	700	688	669.43	706	685	192,500
March 11, 2026	710	705	685.97	718	705	107,000
March 10, 2026	691	705	682.08	706	687	83,200
March 09, 2026	670	673	654.84	678	652	361,600
March 06, 2026	713	715	695.7	718	701	181,700
March 05, 2026	718	725	705.43	735	711	316,400
March 04, 2026	706	688	665.54	718	678	323,400