Kyosan Electric Manufacturing Co., Ltd. (6742.T) JPX

Currency In JPY

6742.T Historical Return

If you invested ¥1000 in Kyosan Electric Manufacturing Co., Ltd. (6742.T) 10 years ago, it would be worth ¥3,553.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,484.77, while ¥1000 invested 1 year ago would be worth ¥1,808.4. This corresponds to total returns of 255.36%, 148.48%, 80.84%, respectively, with annualized returns of 13.51%, 19.95%, 80.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6742.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	957	957	957	973	928	311,300
November 09, 2026	891	912	912	936	877	362,000
November 06, 2026	860	879	879	886	840	282,800
November 05, 2026	1,020	947	947	1,022	937	382,500
November 04, 2026	1,033	1,008	1,008	1,033	949	276,800
November 02, 2026	1,003	1,023	1,023	1,037	1,001	175,700
October 30, 2026	1,057	1,030	1,030	1,068	1,014	362,100
October 29, 2026	1,095	1,069	1,069	1,098	1,045	439,000
October 28, 2026	1,095	1,089	1,089	1,103	1,085	229,800
October 27, 2026	1,083	1,084	1,084	1,093	1,070	169,800
October 26, 2026	1,062	1,057	1,057	1,070	1,046	137,700
October 23, 2026	1,050	1,065	1,065	1,066	1,009	313,400
October 22, 2026	1,128	1,077	1,077	1,128	1,073	165,400
October 21, 2026	1,117	1,125	1,125	1,133	1,102	223,000
October 20, 2026	1,147	1,087	1,087	1,152	1,080	268,300
October 19, 2026	1,083	1,153	1,153	1,159	1,072	309,300
October 16, 2026	1,139	1,142	1,142	1,152	1,122	347,900
October 15, 2026	1,182	1,134	1,134	1,198	1,091	790,300
October 14, 2026	1,202	1,212	1,212	1,241	1,198	288,300
October 13, 2026	1,193	1,218	1,218	1,232	1,178	405,400
October 09, 2026	1,120	1,195	1,195	1,197	1,110	360,400
October 08, 2026	1,159	1,150	1,150	1,173	1,140	252,200
October 07, 2026	1,176	1,179	1,179	1,204	1,166	269,700
October 06, 2026	1,189	1,189	1,189	1,205	1,169	295,600
October 05, 2026	1,156	1,174	1,174	1,180	1,145	294,600
October 02, 2026	1,117	1,132	1,132	1,143	1,114	190,400
October 01, 2026	1,092	1,128	1,128	1,133	1,092	209,600
September 30, 2026	1,070	1,106	1,106	1,112	1,070	245,700
September 29, 2026	1,081	1,074	1,074	1,089	1,064	169,500
September 28, 2026	1,124	1,092	1,092	1,125	1,086	270,900
September 25, 2026	1,120	1,120	1,120	1,136	1,104	313,400
September 24, 2026	1,119	1,110	1,110	1,121	1,089	324,400
September 18, 2026	1,090	1,106	1,106	1,115	1,081	401,900
September 17, 2026	1,083	1,077	1,077	1,098	1,069	263,300
September 16, 2026	1,020	1,056	1,056	1,056	1,018	338,000
September 15, 2026	980	1,011	1,011	1,014	968	266,600
September 11, 2026	995	1,020	1,020	1,032	989	336,800
September 10, 2026	986	1,024	1,024	1,024	975	355,500
September 09, 2026	990	986	986	1,002	979	206,000
September 08, 2026	1,005	960	960	1,014	953	276,300
September 07, 2026	1,009	1,014	1,014	1,025	997	116,100
September 04, 2026	985	994	994	994	968	219,200
September 03, 2026	1,004	970	970	1,004	970	274,700
September 02, 2026	999	992	992	1,005	985	293,500
September 01, 2026	995	1,026	1,026	1,026	991	253,800
August 31, 2026	1,015	1,018	1,018	1,021	1,002	242,700
August 28, 2026	1,039	1,036	1,036	1,065	1,035	252,500
August 27, 2026	1,041	1,038	1,038	1,056	1,027	194,700
August 26, 2026	1,039	1,045	1,045	1,048	1,027	167,200
August 25, 2026	1,020	1,032	1,032	1,037	1,010	134,300
August 24, 2026	1,040	1,029	1,029	1,049	1,016	177,000
August 21, 2026	1,002	1,032	1,032	1,032	986	308,600
August 20, 2026	984	1,019	1,019	1,023	970	332,000
August 19, 2026	1,031	996	996	1,045	992	340,000
August 18, 2026	1,100	1,060	1,060	1,100	1,049	337,600
August 17, 2026	1,056	1,078	1,078	1,100	1,029	430,300
August 14, 2026	1,062	1,056	1,056	1,086	1,044	348,600
August 13, 2026	1,000	1,069	1,069	1,069	992	449,000
August 12, 2026	1,003	1,000	1,000	1,018	984	344,500
August 10, 2026	1,044	994	994	1,065	988	578,300