Kyosan Electric Manufacturing Co., Ltd. (6742.T) JPX

Currency In JPY

AD

6742.T Historical Return

If you invested ¥1000 in Kyosan Electric Manufacturing Co., Ltd. (6742.T) 10 years ago, it would be worth ¥4,023.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,826.23, while ¥1000 invested 1 year ago would be worth ¥2,140.3. This corresponds to total returns of 302.35%, 182.62%, 114.03%, respectively, with annualized returns of 14.93%, 23.08%, 114.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6742.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0141,0051,0051,0281,001269,500
June 19, 20261,0251,0111,0111,0301,000467,000
June 18, 20269869969961,015973402,600
June 17, 2026980971971989959246,400
June 16, 2026973954954983950266,900
June 15, 2026973961961979943367,200
June 12, 2026949946946965935393,500
June 11, 2026941934934941903487,300
June 10, 2026970956956989949639,400
June 09, 2026974985985997954903,600
June 08, 2026906965965974905997,500
June 05, 20269009519519638941.49M
June 04, 20267719009009217681.78M
June 03, 2026782771771786769249,200
June 02, 2026744757757765722221,200
June 01, 2026757747747763742163,500
May 29, 2026770754754783754211,600
May 28, 2026736765765766726179,100
May 27, 2026757745745768744180,000
May 26, 2026750749749762728158,500
May 25, 2026755748748758748109,900
May 22, 2026735745745750734109,500
May 21, 2026732736736748723162,900
May 20, 2026739710710739699285,100
May 19, 2026766748748766736225,200
May 18, 2026766752752799741621,100
May 15, 2026800766766800755258,300
May 14, 2026781787787819780400,700
May 13, 2026775789789794771280,200
May 12, 2026768768768794760497,800
May 11, 2026750755755769748297,500
May 08, 2026731749749749718172,800
May 07, 2026731734734746723160,900
May 01, 2026700716716719689182,200
April 30, 2026691698698702690120,800
April 28, 2026693704704704690212,700
April 27, 2026705699699709695222,100
April 24, 2026701699699708690187,000
April 23, 2026691692692698681156,100
April 22, 2026716694694723690175,900
April 21, 2026714717717719704216,200
April 20, 2026704702702708689154,300
April 17, 2026704701701715698294,000
April 16, 2026686694694695681217,400
April 15, 2026678679679689675258,700
April 14, 2026666670670675662172,500
April 13, 2026662656656672652146,400
April 10, 2026664661661677660231,000
April 09, 2026668655655672655191,000
April 08, 2026652661661665650227,900
April 07, 2026646637637646631149,300
April 06, 2026640640640647631230,500
April 03, 2026653640640653632347,800
April 02, 2026649643643664640267,700
April 01, 2026633644644648631381,300
March 31, 2026590610610617585342,500
March 30, 2026590596596600578709,200
March 27, 2026663667649668650304,200
March 26, 2026668663645.11673654184,500
March 25, 2026662668649.97671661156,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved