572.00
+9(+1.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 565 | 563 | 563 | 565 | 558 | 91,400 |
| December 03, 2025 | 565 | 564 | 564 | 571 | 562 | 191,800 |
| December 02, 2025 | 568 | 564 | 564 | 573 | 559 | 213,400 |
| December 01, 2025 | 562 | 566 | 566 | 573 | 560 | 230,800 |
| November 28, 2025 | 542 | 552 | 552 | 552 | 542 | 129,300 |
| November 27, 2025 | 544 | 541 | 541 | 545 | 538 | 64,900 |
| November 26, 2025 | 537 | 541 | 541 | 541 | 534 | 134,500 |
| November 25, 2025 | 547 | 537 | 537 | 549 | 535 | 67,400 |
| November 21, 2025 | 532 | 543 | 543 | 543 | 529 | 115,400 |
| November 20, 2025 | 540 | 537 | 537 | 541 | 528 | 281,500 |
| November 19, 2025 | 535 | 528 | 528 | 544 | 526 | 185,900 |
| November 18, 2025 | 542 | 532 | 532 | 542 | 529 | 116,100 |
| November 17, 2025 | 555 | 542 | 542 | 561 | 538 | 226,800 |
| November 14, 2025 | 555 | 557 | 557 | 561 | 552 | 102,400 |
| November 13, 2025 | 559 | 563 | 563 | 566 | 558 | 111,400 |
| November 12, 2025 | 549 | 559 | 559 | 562 | 549 | 94,800 |
| November 11, 2025 | 559 | 551 | 551 | 565 | 546 | 327,500 |
| November 10, 2025 | 540 | 556 | 556 | 564 | 539 | 400,100 |
| November 07, 2025 | 524 | 530 | 530 | 531 | 524 | 73,800 |
| November 06, 2025 | 522 | 528 | 528 | 535 | 518 | 82,600 |
| November 05, 2025 | 525 | 520 | 520 | 525 | 510 | 133,500 |
| November 04, 2025 | 532 | 528 | 528 | 539 | 528 | 118,600 |
| October 31, 2025 | 526 | 529 | 529 | 529 | 522 | 101,300 |
| October 30, 2025 | 520 | 520 | 520 | 525 | 520 | 132,300 |
| October 29, 2025 | 526 | 521 | 521 | 527 | 520 | 106,000 |
| October 28, 2025 | 539 | 528 | 528 | 540 | 528 | 120,300 |
| October 27, 2025 | 539 | 544 | 544 | 544 | 536 | 125,300 |
| October 24, 2025 | 537 | 534 | 534 | 538 | 531 | 103,000 |
| October 23, 2025 | 525 | 534 | 534 | 537 | 522 | 121,900 |
| October 22, 2025 | 512 | 539 | 539 | 539 | 511 | 284,000 |
| October 21, 2025 | 513 | 512 | 512 | 514 | 509 | 120,500 |
| October 20, 2025 | 514 | 511 | 511 | 515 | 511 | 27,400 |
| October 17, 2025 | 514 | 507 | 507 | 514 | 506 | 54,000 |
| October 16, 2025 | 512 | 514 | 514 | 517 | 510 | 69,100 |
| October 15, 2025 | 504 | 511 | 511 | 511 | 504 | 44,500 |
| October 14, 2025 | 500 | 499 | 499 | 506 | 495 | 124,100 |
| October 10, 2025 | 518 | 508 | 508 | 518 | 508 | 120,300 |
| October 09, 2025 | 520 | 523 | 523 | 524 | 519 | 54,000 |
| October 08, 2025 | 517 | 522 | 522 | 525 | 517 | 79,400 |
| October 07, 2025 | 520 | 519 | 519 | 525 | 518 | 68,800 |
| October 06, 2025 | 523 | 519 | 519 | 524 | 517 | 106,800 |
| October 03, 2025 | 505 | 510 | 510 | 513 | 505 | 45,100 |
| October 02, 2025 | 508 | 508 | 508 | 513 | 500 | 179,700 |
| October 01, 2025 | 523 | 507 | 507 | 523 | 507 | 147,000 |
| September 30, 2025 | 530 | 523 | 523 | 530 | 521 | 74,900 |
| September 29, 2025 | 531 | 527 | 527 | 531 | 527 | 66,400 |
| September 26, 2025 | 534 | 538 | 538 | 538 | 530 | 145,400 |
| September 25, 2025 | 529 | 535 | 535 | 535 | 528 | 91,400 |
| September 24, 2025 | 528 | 530 | 530 | 532 | 522 | 103,300 |
| September 22, 2025 | 528 | 529 | 529 | 532 | 527 | 60,800 |
| September 19, 2025 | 531 | 528 | 528 | 535 | 520 | 196,000 |
| September 18, 2025 | 532 | 531 | 531 | 535 | 530 | 121,200 |
| September 17, 2025 | 532 | 531 | 531 | 535 | 530 | 121,200 |
| September 16, 2025 | 538 | 532 | 532 | 542 | 531 | 106,100 |
| September 12, 2025 | 537 | 540 | 540 | 543 | 535 | 111,700 |
| September 11, 2025 | 537 | 541 | 541 | 543 | 535 | 90,500 |
| September 10, 2025 | 544 | 539 | 539 | 544 | 535 | 125,700 |
| September 09, 2025 | 540 | 540 | 540 | 548 | 536 | 173,500 |
| September 08, 2025 | 538 | 540 | 540 | 542 | 537 | 84,200 |
| September 05, 2025 | 530 | 536 | 536 | 537 | 529 | 75,600 |