Kyosan Electric Manufacturing Co., Ltd. (6742.T) JPX

514.00

+7(+1.38%)

Updated at October 20 09:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202551450750751450654,000
October 16, 202551251451451751069,100
October 15, 202550451151151150444,500
October 14, 2025500499499506495124,100
October 10, 2025518508508518508120,300
October 09, 202552052352352451954,000
October 08, 202551752252252551779,400
October 07, 202552051951952551868,800
October 06, 2025523519519524517106,800
October 03, 202550551051051350545,100
October 02, 2025508508508513500179,700
October 01, 2025523507507523507147,000
September 30, 202553052352353052174,900
September 29, 202553152752753152766,400
September 26, 2025534538538538530145,400
September 25, 202552953553553552891,400
September 24, 2025528530530532522103,300
September 22, 202552852952953252760,800
September 19, 2025531528528535520196,000
September 18, 2025532531531535530121,200
September 17, 2025532531531535530121,200
September 16, 2025538532532542531106,100
September 12, 2025537540540543535111,700
September 11, 202553754154154353590,500
September 10, 2025544539539544535125,700
September 09, 2025540540540548536173,500
September 08, 202553854054054253784,200
September 05, 202553053653653752975,600
September 04, 202553052952953052396,800
September 03, 2025534528528536525128,000
September 02, 2025527533533537526127,800
September 01, 202553052652653252498,100
August 29, 202553653153153853165,800
August 28, 202553653853853853495,700
August 27, 2025535536536539533105,300
August 26, 2025545536536545534119,000
August 25, 2025541546546546539124,600
August 22, 2025532541541541530168,800
August 21, 2025525534534538523185,800
August 20, 202552652552552952465,200
August 19, 202552252452452651988,800
August 18, 202551852052052251677,900
August 15, 2025515521521522515108,700
August 14, 2025522515515524512121,400
August 13, 2025519527527529517203,900
August 12, 2025520517517524511218,700
August 08, 2025520520520520515162,400
August 07, 202551851851852051586,900
August 06, 2025514521521523512164,300
August 05, 2025512512512515509118,600
August 04, 202550450750751050368,100
August 01, 202550551251251250496,000
July 31, 2025503506506508503103,500
July 30, 2025499503503503491156,500
July 29, 202550050250250449851,500
July 28, 202550150050050349942,700
July 25, 2025500501501504497109,900
July 24, 202549950050050349996,800
July 23, 202549549649649949398,400
July 22, 202548949049049548977,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved