Kyosan Electric Manufacturing Co., Ltd. (6742.T) JPX

Currency In JPY

AD

6742.T Historical Return

If you invested ¥1000 in Kyosan Electric Manufacturing Co., Ltd. (6742.T) 10 years ago, it would be worth ¥4,064.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,656.97, while ¥1000 invested 1 year ago would be worth ¥2,249.13. This corresponds to total returns of 306.41%, 165.7%, 124.91%, respectively, with annualized returns of 15.05%, 21.6%, 124.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6742.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0921,1281,1281,1331,092209,600
September 30, 20261,0701,1061,1061,1121,070245,700
September 29, 20261,0811,0741,0741,0891,064169,500
September 28, 20261,1241,0921,0921,1251,086270,900
September 25, 20261,1201,1201,1201,1361,104313,400
September 24, 20261,1191,1101,1101,1211,089324,400
September 18, 20261,0901,1061,1061,1151,081401,900
September 17, 20261,0831,0771,0771,0981,069263,300
September 16, 20261,0201,0561,0561,0561,018338,000
September 15, 20269801,0111,0111,014968266,600
September 11, 20269951,0201,0201,032989336,800
September 10, 20269861,0241,0241,024975355,500
September 09, 20269909869861,002979206,000
September 08, 20261,0059609601,014953276,300
September 07, 20261,0091,0141,0141,025997116,100
September 04, 2026985994994994968219,200
September 03, 20261,0049709701,004970274,700
September 02, 20269999929921,005985293,500
September 01, 20269951,0261,0261,026991253,800
August 31, 20261,0151,0181,0181,0211,002242,700
August 28, 20261,0391,0361,0361,0651,035252,500
August 27, 20261,0411,0381,0381,0561,027194,700
August 26, 20261,0391,0451,0451,0481,027167,200
August 25, 20261,0201,0321,0321,0371,010134,300
August 24, 20261,0401,0291,0291,0491,016177,000
August 21, 20261,0021,0321,0321,032986308,600
August 20, 20269841,0191,0191,023970332,000
August 19, 20261,0319969961,045992340,000
August 18, 20261,1001,0601,0601,1001,049337,600
August 17, 20261,0561,0781,0781,1001,029430,300
August 14, 20261,0621,0561,0561,0861,044348,600
August 13, 20261,0001,0691,0691,069992449,000
August 12, 20261,0031,0001,0001,018984344,500
August 10, 20261,0449949941,065988578,300
August 07, 2026990924924990910331,100
August 06, 20261,0001,0081,0081,040994326,400
August 05, 2026966990990994961223,100
August 04, 2026890950950961888449,800
August 03, 2026872905905910847488,900
July 31, 2026875872872885840236,100
July 30, 2026813834834842804205,400
July 29, 2026852822822852804290,200
July 28, 2026898851851898845453,900
July 27, 2026910911911916885237,200
July 24, 2026912910910918901161,900
July 23, 2026913923923929910138,800
July 22, 2026918910910932910176,600
July 21, 2026868888888896855217,400
July 17, 2026860864864867830391,600
July 16, 2026931889889939886257,700
July 15, 2026874940940949868526,900
July 14, 2026868860860876845227,000
July 13, 2026902861861915848336,100
July 10, 2026884897897915877354,700
July 09, 2026869882882885866199,700
July 08, 2026889866866903866234,400
July 07, 2026914892892920884315,900
July 06, 2026922908908937901199,000
July 03, 2026898920920924882322,900
July 02, 2026920913913940908219,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved