621.00
+6(+0.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 615 | 621 | 621 | 623 | 611 | 211,700 |
| January 13, 2026 | 625 | 615 | 615 | 627 | 615 | 239,500 |
| January 09, 2026 | 618 | 619 | 619 | 623 | 616 | 95,000 |
| January 08, 2026 | 631 | 617 | 617 | 632 | 616 | 123,800 |
| January 07, 2026 | 629 | 631 | 631 | 636 | 623 | 159,100 |
| January 06, 2026 | 614 | 628 | 628 | 633 | 609 | 291,600 |
| January 05, 2026 | 611 | 608 | 608 | 614 | 607 | 112,500 |
| December 30, 2025 | 605 | 610 | 610 | 615 | 601 | 157,900 |
| December 29, 2025 | 601 | 605 | 605 | 610 | 599 | 197,400 |
| December 26, 2025 | 613 | 602 | 602 | 614 | 600 | 221,600 |
| December 25, 2025 | 621 | 617 | 617 | 625 | 615 | 125,700 |
| December 24, 2025 | 625 | 620 | 620 | 626 | 617 | 168,700 |
| December 23, 2025 | 624 | 623 | 623 | 632 | 621 | 140,200 |
| December 22, 2025 | 624 | 626 | 626 | 630 | 618 | 152,900 |
| December 19, 2025 | 609 | 617 | 617 | 617 | 609 | 100,700 |
| December 18, 2025 | 613 | 611 | 611 | 615 | 608 | 145,100 |
| December 17, 2025 | 610 | 612 | 612 | 627 | 601 | 347,300 |
| December 16, 2025 | 594 | 604 | 604 | 606 | 590 | 193,400 |
| December 15, 2025 | 601 | 593 | 593 | 606 | 592 | 151,600 |
| December 12, 2025 | 594 | 605 | 605 | 605 | 583 | 390,800 |
| December 11, 2025 | 583 | 574 | 574 | 587 | 569 | 133,100 |
| December 10, 2025 | 588 | 585 | 585 | 594 | 582 | 111,800 |
| December 09, 2025 | 588 | 596 | 596 | 596 | 583 | 132,100 |
| December 08, 2025 | 589 | 592 | 592 | 595 | 588 | 164,000 |
| December 05, 2025 | 563 | 584 | 584 | 587 | 561 | 204,200 |
| December 04, 2025 | 565 | 563 | 563 | 565 | 558 | 91,400 |
| December 03, 2025 | 565 | 564 | 564 | 571 | 562 | 191,800 |
| December 02, 2025 | 568 | 564 | 564 | 573 | 559 | 213,400 |
| December 01, 2025 | 562 | 566 | 566 | 573 | 560 | 230,800 |
| November 28, 2025 | 542 | 552 | 552 | 552 | 542 | 129,300 |
| November 27, 2025 | 544 | 541 | 541 | 545 | 538 | 64,900 |
| November 26, 2025 | 537 | 541 | 541 | 541 | 534 | 134,500 |
| November 25, 2025 | 547 | 537 | 537 | 549 | 535 | 67,400 |
| November 21, 2025 | 532 | 543 | 543 | 543 | 529 | 115,400 |
| November 20, 2025 | 540 | 537 | 537 | 541 | 528 | 281,500 |
| November 19, 2025 | 535 | 528 | 528 | 544 | 526 | 185,900 |
| November 18, 2025 | 542 | 532 | 532 | 542 | 529 | 116,100 |
| November 17, 2025 | 555 | 542 | 542 | 561 | 538 | 226,800 |
| November 14, 2025 | 555 | 557 | 557 | 561 | 552 | 102,400 |
| November 13, 2025 | 559 | 563 | 563 | 566 | 558 | 111,400 |
| November 12, 2025 | 549 | 559 | 559 | 562 | 549 | 94,800 |
| November 11, 2025 | 559 | 551 | 551 | 565 | 546 | 327,500 |
| November 10, 2025 | 540 | 556 | 556 | 564 | 539 | 400,100 |
| November 07, 2025 | 524 | 530 | 530 | 531 | 524 | 73,800 |
| November 06, 2025 | 522 | 528 | 528 | 535 | 518 | 82,600 |
| November 05, 2025 | 525 | 520 | 520 | 525 | 510 | 133,500 |
| November 04, 2025 | 532 | 528 | 528 | 539 | 528 | 118,600 |
| October 31, 2025 | 526 | 529 | 529 | 529 | 522 | 101,300 |
| October 30, 2025 | 520 | 520 | 520 | 525 | 520 | 132,300 |
| October 29, 2025 | 526 | 521 | 521 | 527 | 520 | 106,000 |
| October 28, 2025 | 539 | 528 | 528 | 540 | 528 | 120,300 |
| October 27, 2025 | 539 | 544 | 544 | 544 | 536 | 125,300 |
| October 24, 2025 | 537 | 534 | 534 | 538 | 531 | 103,000 |
| October 23, 2025 | 525 | 534 | 534 | 537 | 522 | 121,900 |
| October 22, 2025 | 512 | 539 | 539 | 539 | 511 | 284,000 |
| October 21, 2025 | 513 | 512 | 512 | 514 | 509 | 120,500 |
| October 20, 2025 | 514 | 511 | 511 | 515 | 511 | 27,400 |
| October 17, 2025 | 514 | 507 | 507 | 514 | 506 | 54,000 |
| October 16, 2025 | 512 | 514 | 514 | 517 | 510 | 69,100 |
| October 15, 2025 | 504 | 511 | 511 | 511 | 504 | 44,500 |