AMPACS Corporation (6743.TW) TAI

29.40

+0(+0.00%)

Updated at May 14 12:01PM

Currency In TWD

6743.TW Historical Return

If you invested 1000 NT$ in AMPACS Corporation (6743.TW) since IPO date, it would be worth 1,373.83 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 419.1 NT$, while 1000 NT$ invested 1 year ago would be worth 950.23 NT$. This corresponds to total returns of 37.38%, -58.09%, -4.98%, respectively, with annualized returns of 5.05%, -15.96%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6743.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202629.9529.429.430.129.35426,378
May 12, 202629.9529.9529.9530.429.55370,224
May 11, 202629.8529.9529.9530.529.85718,569
May 08, 202630.329.829.830.329.2607,560
May 07, 202629.129.9529.9530.529.1856,918
May 06, 202629.5529.1529.1529.5528.5549,319
May 05, 202629.1528.8528.8529.428.5679,026
May 04, 202630.329.329.330.5529.05959,597
April 30, 202630.829.729.731.4529.71.97M
April 29, 20263030.730.731.729.63.89M
April 28, 202630.5530.5530.5530.5529.53.31M
April 27, 202627.827.827.827.827.8405,393
April 24, 202625.325.325.325.325.3365,267
April 23, 202624.7232324.722.7538,304
April 22, 202623.223.523.523.5523253,077
April 21, 202622.9523.0523.0523.2522.85249,540
April 20, 202622.922.722.723.3522.2709,907
April 17, 202623.322.922.923.322.65282,331
April 16, 202623.423.0523.052423.05318,949
April 15, 202623.823.3523.3524.323.35210,510
April 14, 202624.4523.5523.5524.522.9520,559
April 13, 202624.35242424.923.65210,705
April 10, 20262424.3524.3525.524356,258
April 09, 202623.423.923.92523326,816
April 08, 202622.4523.2523.2523.422.25201,614
April 07, 202622.522.222.222.522.2106,897
April 02, 202622.5522.222.222.622.1107,085
April 01, 202622.3522.5522.5522.922.35113,412
March 31, 202623.722.3522.3523.722220,247
March 30, 202623.423.123.123.423107,040
March 27, 202623.823.4523.4523.823.2119,741
March 26, 202623.7523.823.823.823.669,319
March 25, 202624.723.7523.7524.723.6590,641
March 24, 202624.323.7523.7524.4523.6589,188
March 23, 202624.6242424.824179,256
March 20, 202626.2524.824.826.4524.75308,446
March 19, 202625.825.625.626.525.35435,549
March 18, 202624.9252525.9524.7177,469
March 17, 202623.724.5524.5524.9523.7241,198
March 16, 202623.823.523.523.923.2112,538
March 13, 202623.623.1523.1523.6523290,813
March 12, 202624.323.623.624.323.5213,009
March 11, 202624.324.1524.1524.5524.05127,700
March 10, 202624.424.1524.1524.424.1560,384
March 09, 202624.123.723.724.123.5197,803
March 06, 202624.9524.924.925.324.85166,678
March 05, 202625.1525.1525.1525.4525134,585
March 04, 20262525.124.8525.2524.7192,385
March 03, 202626.525.8525.8526.525.45292,984
March 02, 202627.1526.5526.5527.1526.1173,221
February 26, 202626.5526.526.52726.5186,125
February 25, 202626.926.826.827.2526.55179,627
February 24, 202627.1272727.726.95129,381
February 23, 202627.227.127.127.5526.5173,809
February 11, 202626.8526.7526.7526.9526.7594,683
February 10, 202626.526.826.826.926.3117,348
February 09, 202626.326.226.226.626.2125,073
February 06, 202626.726.326.326.726.2242,686
February 05, 20262727.127.127.152746,001
February 04, 20262727.127.127.352780,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved