AMPACS Corporation - 6743.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	29.95	29.5	29.5	30	29	89,344
November 06, 2025	29.1	29.6	29.6	29.6	28.7	102,494
November 05, 2025	28.7	28.95	28.95	29	28	168,390
November 04, 2025	29.5	28.75	28.75	29.8	28.5	252,910
November 03, 2025	29.6	29	29	29.6	28.95	168,231
October 31, 2025	29.6	29.35	29.35	29.7	29.25	117,222
October 30, 2025	30	29.75	29.75	30	29.6	90,757
October 29, 2025	30.1	29.75	29.75	30.1	29.65	78,452
October 28, 2025	30.05	29.75	29.75	30.3	29.65	103,399
October 27, 2025	30.15	29.85	29.85	30.45	29.8	135,797
October 23, 2025	29.95	30.1	30.1	30.4	29.85	134,325
October 22, 2025	30.15	30.1	30.1	30.4	29.7	89,737
October 21, 2025	30.05	30.15	30.15	30.45	30	121,389
October 20, 2025	30	30.1	30.1	30.1	29.95	83,884
October 17, 2025	29.95	29.95	29.95	30.4	29.95	132,280
October 16, 2025	30	29.9	29.9	30.7	29.9	116,335
October 15, 2025	30	29.9	29.9	30	29.25	237,249
October 14, 2025	30.35	30	30	30.6	29.95	263,220
October 13, 2025	30.8	30.25	30.25	30.8	29.7	191,080
October 09, 2025	31	31.1	31.1	31.5	30.7	166,244
October 08, 2025	30.9	31.05	31.05	31.2	30.85	102,586
October 07, 2025	31.1	30.85	30.85	31.2	30.8	130,092
October 03, 2025	31.2	31.05	31.05	31.35	31	43,270
October 02, 2025	31.85	31.15	31.15	31.85	31.15	78,049
October 01, 2025	31.6	31.3	31.3	31.7	31.3	88,186
September 30, 2025	31.6	31.55	31.55	31.6	31.1	63,171
September 26, 2025	32	31.4	31.4	32	31.2	202,566
September 25, 2025	33	32.05	32.05	33.2	32	121,214
September 24, 2025	33.4	32.7	32.7	33.4	32.6	75,272
September 23, 2025	33.2	33.4	33.4	33.55	32.45	211,516
September 22, 2025	33.55	33.1	33.1	33.6	33	219,281
September 19, 2025	34.5	34	34	34.5	33.75	142,835
September 18, 2025	34.9	34.3	34.3	35.5	34.25	291,088
September 17, 2025	34.95	34.95	34.95	35.2	34.5	228,860
September 16, 2025	34.3	34.7	34.7	34.75	33.55	180,793
September 15, 2025	33.6	33.55	33.55	33.8	33.15	103,074
September 12, 2025	32.9	33.2	33.2	33.55	32.75	75,982
September 11, 2025	33.85	32.9	32.9	34.05	32.7	274,505
September 10, 2025	34.5	33.6	33.6	34.5	33.4	160,330
September 09, 2025	34.5	34.05	34.05	34.5	33.55	200,650
September 08, 2025	34.8	34.1	34.1	35.65	33.8	396,014
September 05, 2025	33.4	34.5	34.5	34.55	33.05	352,957
September 04, 2025	33.75	33	33	34.35	32.8	285,566
September 03, 2025	33.05	33.65	33.65	34.55	33.05	331,848
September 02, 2025	33	33.05	33.05	33.6	32.65	274,384
September 01, 2025	34.35	32.6	32.6	35.2	32.5	547,174
August 29, 2025	32.5	34.4	34.4	35.45	32.5	1.8M
August 28, 2025	32.4	32.25	32.25	32.5	31.85	205,028
August 27, 2025	32.1	32.4	32.4	32.5	31.65	284,384
August 26, 2025	31.35	32.1	32.1	32.1	31.25	146,475
August 25, 2025	31.8	31.5	31.5	31.8	30.95	141,696
August 22, 2025	31.85	31.1	31.1	31.85	31.05	131,924
August 21, 2025	31.45	31.9	31.9	32.3	31.45	190,143
August 20, 2025	31.85	31	31	31.85	30.95	144,465
August 19, 2025	31.5	31.8	31.8	31.9	31.3	152,898
August 18, 2025	32.4	31.25	31.25	32.5	31.25	269,665
August 15, 2025	31.5	32.4	32.4	32.45	31.3	548,687
August 14, 2025	30.3	31	31	32	30.25	245,686
August 13, 2025	30.2	29.55	29.55	30.35	29.55	187,744
August 12, 2025	29.55	30.2	30.2	30.5	29.35	128,290

AMPACS Corporation (6743.TW) TAI