AMPACS Corporation (6743.TW) TAI

28.80

-0.4(-1.37%)

Updated at December 05 11:35AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.2529.229.229.429.147,807
December 03, 202529.529.2529.2529.529.246,229
December 02, 202529.229.229.229.42973,221
December 01, 202529.629.229.229.62978,151
November 28, 202529.529.529.529.629.25144,195
November 27, 202529.729.5529.5529.729.3570,055
November 26, 202529.9529.729.729.9529.55129,468
November 25, 20252930303028.5195,569
November 24, 202529.828.7528.7529.8528.5187,506
November 21, 202528.129.829.829.828.1160,730
November 20, 202528.428.5528.5529.528.4129,161
November 19, 202528.327.9527.9528.327.9596,885
November 18, 20252828.328.328.527.5132,421
November 17, 202528.8282828.828151,896
November 14, 202529.928.928.929.928.9142,768
November 13, 202529.829.929.929.929.35107,585
November 12, 202530.129.9529.9530.129.556,739
November 11, 202529.4529.729.73029.45110,496
November 10, 202529.129.129.129.352945,287
November 07, 202529.9529.529.5302989,344
November 06, 202529.129.629.629.628.7102,494
November 05, 202528.728.9528.952928168,390
November 04, 202529.528.7528.7529.828.5252,910
November 03, 202529.6292929.628.95168,231
October 31, 202529.629.3529.3529.729.25117,222
October 30, 20253029.7529.753029.690,757
October 29, 202530.129.7529.7530.129.6578,452
October 28, 202530.0529.7529.7530.329.65103,399
October 27, 202530.1529.8529.8530.4529.8135,797
October 23, 202529.9530.130.130.429.85134,325
October 22, 202530.1530.130.130.429.789,737
October 21, 202530.0530.1530.1530.4530121,389
October 20, 20253030.130.130.129.9583,884
October 17, 202529.9529.9529.9530.429.95132,280
October 16, 20253029.929.930.729.9116,335
October 15, 20253029.929.93029.25237,249
October 14, 202530.35303030.629.95263,220
October 13, 202530.830.2530.2530.829.7191,080
October 09, 20253131.131.131.530.7166,244
October 08, 202530.931.0531.0531.230.85102,586
October 07, 202531.130.8530.8531.230.8130,092
October 03, 202531.231.0531.0531.353143,270
October 02, 202531.8531.1531.1531.8531.1578,049
October 01, 202531.631.331.331.731.388,186
September 30, 202531.631.5531.5531.631.163,171
September 26, 20253231.431.43231.2202,566
September 25, 20253332.0532.0533.232121,214
September 24, 202533.432.732.733.432.675,272
September 23, 202533.233.433.433.5532.45211,516
September 22, 202533.5533.133.133.633219,281
September 19, 202534.5343434.533.75142,835
September 18, 202534.934.334.335.534.25291,088
September 17, 202534.9534.9534.9535.234.5228,860
September 16, 202534.334.734.734.7533.55180,793
September 15, 202533.633.5533.5533.833.15103,074
September 12, 202532.933.233.233.5532.7575,982
September 11, 202533.8532.932.934.0532.7274,505
September 10, 202534.533.633.634.533.4160,330
September 09, 202534.534.0534.0534.533.55200,650
September 08, 202534.834.134.135.6533.8396,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved