AMPACS Corporation (6743.TW) TAI

31.60

+0.35(+1.12%)

Updated at August 19 12:29PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202532.431.2531.2532.531.25269,665
August 15, 202531.532.432.432.4531.3548,687
August 14, 202530.331313230.25245,686
August 13, 202530.229.5529.5530.3529.55187,744
August 12, 202529.5530.230.230.529.35128,290
August 11, 202529.529.629.629.729.242,000
August 08, 202529.929.7529.7529.929.4144,398
August 07, 202530.229.829.830.2529.55153,756
August 06, 202530.529.9529.9530.529.9124,680
August 05, 202530.630.130.130.629.971,014
August 04, 202529.75303030.4529.787,244
August 01, 202530.6531.2531.2531.330.65152,968
July 31, 202531.1531.131.131.230.953,060
July 30, 202532.0531.231.232.0530.690,410
July 29, 202531.931.4531.4532.431.4116,733
July 28, 20253131.931.932.0531138,076
July 25, 202530.830.930.930.9530.827,555
July 24, 202530.7530.7530.753130.745,566
July 23, 202530.830.7530.7531.130.7569,572
July 22, 202531.130.430.431.530.4141,077
July 21, 20253231313230.9198,314
July 18, 202532.0531.931.932.3531.85159,586
July 17, 202532.832.1532.153332.15261,812
July 16, 202530.1532.832.832.830.1348,471
July 15, 202529.7530.430.430.629.75131,385
July 14, 202529.829.829.829.8529.641,448
July 11, 202530.0529.8529.8530.0529.5543,690
July 10, 202530.929.6529.6530.929.6129,934
July 09, 202530.930.130.130.930.159,393
July 08, 202529.829.929.93029.2171,834
July 07, 202530.8530.230.230.8530.248,657
July 04, 202531.330.630.631.5530.6111,033
July 03, 202532.331.3531.3532.331.3323,100
July 02, 202530.5530.230.23130.276,784
July 01, 202529.9530.5530.5531.129.95197,452
June 30, 202529.829.9529.953029.726,688
June 27, 202530.8530.1530.1530.8529.782,570
June 26, 20253030.1530.1530.829.662,767
June 25, 202529.6530.0530.0530.129.561,859
June 24, 202529.0529.429.430.129.0592,699
June 23, 20252929.2529.2529.2528.55126,578
June 20, 202529.7529.429.430.229.3124,529
June 19, 202530.729.7529.7530.7529.6254,592
June 18, 202531.230.7530.7531.2530.2580,071
June 17, 202530.930.830.831.630.5100,216
June 16, 20253130.7530.753130.4564,221
June 13, 20253130.530.532.330.5203,555
June 12, 202531.1313131.230.15114,909
June 11, 202531.0531.0531.0531.1530.677,528
June 10, 202531.1531.431.431.530.9596,196
June 09, 202530.830.830.831.5530.6125,301
June 06, 202530.8530.7530.7531.130.767,099
June 05, 202530.830.930.931.0530.752,118
June 04, 20253130.830.831.2530.6106,869
June 03, 202531.730.7530.7531.730.6581,271
June 02, 202531.7530.730.731.7529.8261,081
May 29, 202532.8323232.831.797,872
May 28, 202533.332.232.233.8532.1264,887
May 27, 20253533.233.235.833.2772,349
May 26, 202532.834.5534.5534.9532.4720,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved