AMPACS Corporation (6743.TW) TAI

Currency In TWD

6743.TW Historical Return

If you invested 1000 NT$ in AMPACS Corporation (6743.TW) since IPO date, it would be worth 1,369.16 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 510.19 NT$, while 1000 NT$ invested 1 year ago would be worth 890.58 NT$. This corresponds to total returns of 36.92%, -48.98%, -10.94%, respectively, with annualized returns of 4.75%, -12.6%, -10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6743.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	29.15	29.35	29.35	29.4	28.9	278,148
September 09, 2026	29	29.1	29.1	29.1	28.8	185,009
September 08, 2026	28.5	29	29	29.05	28.4	274,622
September 07, 2026	28.45	28.65	28.65	28.85	28.25	245,448
September 04, 2026	28.8	28.6	28.6	28.9	28.25	257,453
September 03, 2026	28.45	28.5	28.5	28.55	27.95	263,423
September 02, 2026	28.1	28.5	28.5	28.5	27.7	313,057
September 01, 2026	27.3	28	28	28	27.3	212,226
August 31, 2026	27.85	27.6	27.6	27.9	27.1	263,041
August 28, 2026	27.5	27.85	27.85	28.55	27.5	485,685
August 27, 2026	27.5	27.45	27.45	27.7	27.15	360,015
August 26, 2026	25.4	27.1	27.1	27.25	25.35	270,787
August 25, 2026	25.1	25.4	25.4	25.55	25.05	66,562
August 24, 2026	25.2	25.05	25.05	25.3	25	87,894
August 21, 2026	25	25.2	25.2	25.4	25	76,430
August 20, 2026	24.9	25.1	25.1	25.1	24.75	72,914
August 19, 2026	25	24.85	24.85	25.45	24.7	153,809
August 18, 2026	25.55	24.95	24.95	26.2	24.9	224,583
August 17, 2026	26.15	25.6	25.6	26.15	25.6	138,979
August 14, 2026	27	26.2	26.2	27	26.1	223,244
August 13, 2026	27.5	26.85	26.85	27.5	26.85	257,275
August 12, 2026	28	27.5	27.5	28	27.45	265,534
August 11, 2026	27.1	28.1	28.1	28.3	27	1.06M
August 10, 2026	24.95	25.95	25.95	25.95	24.8	262,231
August 07, 2026	25.35	24.95	24.95	25.4	24.85	329,797
August 06, 2026	26.25	25.15	25.15	26.25	25.05	525,365
August 05, 2026	26.25	26.4	26.4	26.7	26.2	293,517
August 04, 2026	27.1	26.2	26.2	27.1	25.9	523,168
August 03, 2026	30.3	30.3	30.3	30.5	29.8	718,802
July 31, 2026	30.1	29.85	29.85	30.35	29.85	344,900
July 30, 2026	30	29.6	29.6	30	29.4	300,779
July 29, 2026	30.25	29.85	29.85	30.25	29.1	418,212
July 28, 2026	30.8	29.8	29.8	30.8	29.65	335,899
July 27, 2026	30.5	30.9	30.9	30.9	30.15	176,425
July 24, 2026	30.1	30.5	30.5	30.5	30.1	183,712
July 23, 2026	30	30.1	30.1	30.2	29.8	119,902
July 22, 2026	30.6	30.05	30.05	30.6	30	224,805
July 21, 2026	30.05	30.5	30.5	30.5	29.95	153,834
July 20, 2026	30.25	29.65	29.65	30.25	29.6	230,333
July 17, 2026	30.05	29.5	29.5	30.4	29.4	361,715
July 16, 2026	30.25	30.3	30.3	30.7	30.1	231,798
July 15, 2026	30.65	30.25	30.25	30.75	30.15	267,076
July 14, 2026	30.8	30.45	30.45	30.8	29.9	351,293
July 13, 2026	31.4	30.35	30.35	31.7	30.2	301,422
July 09, 2026	31.35	30.9	30.9	31.35	30.4	225,456
July 08, 2026	30.85	30.75	30.75	30.95	30.5	196,085
July 07, 2026	31.6	30.8	30.8	31.6	30.5	434,737
July 06, 2026	30.95	31.45	31.45	32	30.95	408,474
July 03, 2026	31.5	31.3	31.3	31.85	31.2	334,050
July 02, 2026	32.85	31.5	31.5	33	31.3	1.23M
July 01, 2026	30.65	32	32	32.6	30	1.66M
June 30, 2026	30.75	30.3	30.3	31	30.05	496,428
June 29, 2026	32.25	30.75	30.75	33.8	30.6	1.48M
June 26, 2026	29.05	31.15	31.15	31.55	29.05	1.71M
June 25, 2026	30.05	29.25	29.25	30.05	29.2	268,670
June 24, 2026	30.3	29.85	29.85	30.4	29.2	422,151
June 23, 2026	29.35	29.8	29.8	30.4	29.3	524,607
June 22, 2026	29.1	29.3	29.3	29.55	29.1	252,102
June 18, 2026	29	29	29	29.3	28.85	192,120
June 17, 2026	28.65	29	29	29.2	28.65	440,621