AMPACS Corporation (6743.TW) TAI

30.40

+0.5(+1.67%)

Updated at June 03 01:30PM

Currency In TWD

6743.TW Historical Return

If you invested 1000 NT$ in AMPACS Corporation (6743.TW) since IPO date, it would be worth 1,427.57 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 386.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,043.73 NT$. This corresponds to total returns of 42.76%, -61.31%, 4.37%, respectively, with annualized returns of 5.63%, -17.29%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6743.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.25	29.9	29.9	30.25	29.2	450,210
June 01, 2026	29.9	30.05	30.05	30.4	29.7	733,817
May 29, 2026	29.8	29.35	29.35	30	29.25	547,676
May 28, 2026	29.1	29.35	29.35	29.8	29	552,258
May 27, 2026	29.5	28.9	28.9	29.65	28.9	477,985
May 26, 2026	29.15	29.15	29.15	29.45	28.85	405,515
May 25, 2026	29.2	28.9	28.9	29.4	28.85	424,596
May 22, 2026	29.1	29.15	29.15	29.55	28.9	369,247
May 21, 2026	29	28.9	28.9	29.75	28.85	327,634
May 20, 2026	28.05	28.85	28.85	29	28.05	257,192
May 19, 2026	28.5	28.35	28.35	28.85	28.05	248,563
May 18, 2026	28.9	28.2	28.2	28.9	28.1	300,245
May 15, 2026	30	28.85	28.85	30.1	28.8	458,261
May 14, 2026	29.45	29.65	29.65	29.75	29.35	350,593
May 13, 2026	29.95	29.4	29.4	30.1	29.35	426,378
May 12, 2026	29.95	29.95	29.95	30.4	29.55	370,224
May 11, 2026	29.85	29.95	29.95	30.5	29.85	718,569
May 08, 2026	30.3	29.8	29.8	30.3	29.2	607,560
May 07, 2026	29.1	29.95	29.95	30.5	29.1	856,918
May 06, 2026	29.55	29.15	29.15	29.55	28.5	549,319
May 05, 2026	29.15	28.85	28.85	29.4	28.5	679,026
May 04, 2026	30.3	29.3	29.3	30.55	29.05	959,597
April 30, 2026	30.8	29.7	29.7	31.45	29.7	1.97M
April 29, 2026	30	30.7	30.7	31.7	29.6	3.89M
April 28, 2026	30.55	30.55	30.55	30.55	29.5	3.31M
April 27, 2026	27.8	27.8	27.8	27.8	27.8	405,393
April 24, 2026	25.3	25.3	25.3	25.3	25.3	365,267
April 23, 2026	24.7	23	23	24.7	22.7	538,304
April 22, 2026	23.2	23.5	23.5	23.55	23	253,077
April 21, 2026	22.95	23.05	23.05	23.25	22.85	249,540
April 20, 2026	22.9	22.7	22.7	23.35	22.2	709,907
April 17, 2026	23.3	22.9	22.9	23.3	22.65	282,331
April 16, 2026	23.4	23.05	23.05	24	23.05	318,949
April 15, 2026	23.8	23.35	23.35	24.3	23.35	210,510
April 14, 2026	24.45	23.55	23.55	24.5	22.9	520,559
April 13, 2026	24.35	24	24	24.9	23.65	210,705
April 10, 2026	24	24.35	24.35	25.5	24	356,258
April 09, 2026	23.4	23.9	23.9	25	23	326,816
April 08, 2026	22.45	23.25	23.25	23.4	22.25	201,614
April 07, 2026	22.5	22.2	22.2	22.5	22.2	106,897
April 02, 2026	22.55	22.2	22.2	22.6	22.1	107,085
April 01, 2026	22.35	22.55	22.55	22.9	22.35	113,412
March 31, 2026	23.7	22.35	22.35	23.7	22	220,247
March 30, 2026	23.4	23.1	23.1	23.4	23	107,040
March 27, 2026	23.8	23.45	23.45	23.8	23.2	119,741
March 26, 2026	23.75	23.8	23.8	23.8	23.6	69,319
March 25, 2026	24.7	23.75	23.75	24.7	23.65	90,641
March 24, 2026	24.3	23.75	23.75	24.45	23.65	89,188
March 23, 2026	24.6	24	24	24.8	24	179,256
March 20, 2026	26.25	24.8	24.8	26.45	24.75	308,446
March 19, 2026	25.8	25.6	25.6	26.5	25.35	435,549
March 18, 2026	24.9	25	25	25.95	24.7	177,469
March 17, 2026	23.7	24.55	24.55	24.95	23.7	241,198
March 16, 2026	23.8	23.5	23.5	23.9	23.2	112,538
March 13, 2026	23.6	23.15	23.15	23.65	23	290,813
March 12, 2026	24.3	23.6	23.6	24.3	23.5	213,009
March 11, 2026	24.3	24.15	24.15	24.55	24.05	127,700
March 10, 2026	24.4	24.15	24.15	24.4	24.15	60,384
March 09, 2026	24.1	23.7	23.7	24.1	23.5	197,803
March 06, 2026	24.95	24.9	24.9	25.3	24.85	166,678