AMPACS Corporation (6743.TW) TAI

Currency In TWD

AD

6743.TW Historical Return

If you invested 1000 NT$ in AMPACS Corporation (6743.TW) since IPO date, it would be worth 1,656.54 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 583.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,138.04 NT$. This corresponds to total returns of 65.65%, -41.66%, 13.8%, respectively, with annualized returns of 7.67%, -10.22%, 13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6743.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202633.735.4535.4536.4533.51.56M
October 01, 20263233.533.533.531.81.12M
September 30, 202631.331.8531.8532.0530.95552,163
September 29, 202630.631.131.132.3530.6692,875
September 24, 202630.230.630.630.730.05535,034
September 23, 20263030.3530.3530.4529.9534,026
September 22, 202629.5529.8529.8530.1529.3386,921
September 21, 202629.629.529.53029.35298,316
September 18, 202629.229.429.429.528.95262,413
September 17, 202628.3529.329.329.428.1298,656
September 16, 202629.929.1529.1529.929.05313,464
September 15, 202629.3529.529.529.828.75392,544
September 11, 20262929.329.329.528.5466,421
September 10, 202629.1529.3529.3529.428.9278,148
September 09, 20262929.129.129.128.8185,009
September 08, 202628.5292929.0528.4274,622
September 07, 202628.4528.6528.6528.8528.25245,448
September 04, 202628.828.628.628.928.25257,453
September 03, 202628.4528.528.528.5527.95263,423
September 02, 202628.128.528.528.527.7313,057
September 01, 202627.328282827.3212,226
August 31, 202627.8527.627.627.927.1263,041
August 28, 202627.527.8527.8528.5527.5485,685
August 27, 202627.527.4527.4527.727.15360,015
August 26, 202625.427.127.127.2525.35270,787
August 25, 202625.125.425.425.5525.0566,562
August 24, 202625.225.0525.0525.32587,894
August 21, 20262525.225.225.42576,430
August 20, 202624.925.125.125.124.7572,914
August 19, 20262524.8524.8525.4524.7153,809
August 18, 202625.5524.9524.9526.224.9224,583
August 17, 202626.1525.625.626.1525.6138,979
August 14, 20262726.226.22726.1223,244
August 13, 202627.526.8526.8527.526.85257,275
August 12, 20262827.527.52827.45265,534
August 11, 202627.128.128.128.3271.06M
August 10, 202624.9525.9525.9525.9524.8262,231
August 07, 202625.3524.9524.9525.424.85329,797
August 06, 202626.2525.1525.1526.2525.05525,365
August 05, 202626.2526.426.426.726.2293,517
August 04, 202627.126.226.227.125.9523,168
August 03, 202630.330.330.330.529.8718,802
July 31, 202630.129.8529.8530.3529.85344,900
July 30, 20263029.629.63029.4300,779
July 29, 202630.2529.8529.8530.2529.1418,212
July 28, 202630.829.829.830.829.65335,899
July 27, 202630.530.930.930.930.15176,425
July 24, 202630.130.530.530.530.1183,712
July 23, 20263030.130.130.229.8119,902
July 22, 202630.630.0530.0530.630224,805
July 21, 202630.0530.530.530.529.95153,834
July 20, 202630.2529.6529.6530.2529.6230,333
July 17, 202630.0529.529.530.429.4361,715
July 16, 202630.2530.330.330.730.1231,798
July 15, 202630.6530.2530.2530.7530.15267,076
July 14, 202630.830.4530.4530.829.9351,293
July 13, 202631.430.3530.3531.730.2301,422
July 09, 202631.3530.930.931.3530.4225,456
July 08, 202630.8530.7530.7530.9530.5196,085
July 07, 202631.630.830.831.630.5434,737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved