AMPACS Corporation - 6743.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	29.25	29.2	29.2	29.4	29.1	47,807
December 03, 2025	29.5	29.25	29.25	29.5	29.2	46,229
December 02, 2025	29.2	29.2	29.2	29.4	29	73,221
December 01, 2025	29.6	29.2	29.2	29.6	29	78,151
November 28, 2025	29.5	29.5	29.5	29.6	29.25	144,195
November 27, 2025	29.7	29.55	29.55	29.7	29.35	70,055
November 26, 2025	29.95	29.7	29.7	29.95	29.55	129,468
November 25, 2025	29	30	30	30	28.5	195,569
November 24, 2025	29.8	28.75	28.75	29.85	28.5	187,506
November 21, 2025	28.1	29.8	29.8	29.8	28.1	160,730
November 20, 2025	28.4	28.55	28.55	29.5	28.4	129,161
November 19, 2025	28.3	27.95	27.95	28.3	27.95	96,885
November 18, 2025	28	28.3	28.3	28.5	27.5	132,421
November 17, 2025	28.8	28	28	28.8	28	151,896
November 14, 2025	29.9	28.9	28.9	29.9	28.9	142,768
November 13, 2025	29.8	29.9	29.9	29.9	29.35	107,585
November 12, 2025	30.1	29.95	29.95	30.1	29.5	56,739
November 11, 2025	29.45	29.7	29.7	30	29.45	110,496
November 10, 2025	29.1	29.1	29.1	29.35	29	45,287
November 07, 2025	29.95	29.5	29.5	30	29	89,344
November 06, 2025	29.1	29.6	29.6	29.6	28.7	102,494
November 05, 2025	28.7	28.95	28.95	29	28	168,390
November 04, 2025	29.5	28.75	28.75	29.8	28.5	252,910
November 03, 2025	29.6	29	29	29.6	28.95	168,231
October 31, 2025	29.6	29.35	29.35	29.7	29.25	117,222
October 30, 2025	30	29.75	29.75	30	29.6	90,757
October 29, 2025	30.1	29.75	29.75	30.1	29.65	78,452
October 28, 2025	30.05	29.75	29.75	30.3	29.65	103,399
October 27, 2025	30.15	29.85	29.85	30.45	29.8	135,797
October 23, 2025	29.95	30.1	30.1	30.4	29.85	134,325
October 22, 2025	30.15	30.1	30.1	30.4	29.7	89,737
October 21, 2025	30.05	30.15	30.15	30.45	30	121,389
October 20, 2025	30	30.1	30.1	30.1	29.95	83,884
October 17, 2025	29.95	29.95	29.95	30.4	29.95	132,280
October 16, 2025	30	29.9	29.9	30.7	29.9	116,335
October 15, 2025	30	29.9	29.9	30	29.25	237,249
October 14, 2025	30.35	30	30	30.6	29.95	263,220
October 13, 2025	30.8	30.25	30.25	30.8	29.7	191,080
October 09, 2025	31	31.1	31.1	31.5	30.7	166,244
October 08, 2025	30.9	31.05	31.05	31.2	30.85	102,586
October 07, 2025	31.1	30.85	30.85	31.2	30.8	130,092
October 03, 2025	31.2	31.05	31.05	31.35	31	43,270
October 02, 2025	31.85	31.15	31.15	31.85	31.15	78,049
October 01, 2025	31.6	31.3	31.3	31.7	31.3	88,186
September 30, 2025	31.6	31.55	31.55	31.6	31.1	63,171
September 26, 2025	32	31.4	31.4	32	31.2	202,566
September 25, 2025	33	32.05	32.05	33.2	32	121,214
September 24, 2025	33.4	32.7	32.7	33.4	32.6	75,272
September 23, 2025	33.2	33.4	33.4	33.55	32.45	211,516
September 22, 2025	33.55	33.1	33.1	33.6	33	219,281
September 19, 2025	34.5	34	34	34.5	33.75	142,835
September 18, 2025	34.9	34.3	34.3	35.5	34.25	291,088
September 17, 2025	34.95	34.95	34.95	35.2	34.5	228,860
September 16, 2025	34.3	34.7	34.7	34.75	33.55	180,793
September 15, 2025	33.6	33.55	33.55	33.8	33.15	103,074
September 12, 2025	32.9	33.2	33.2	33.55	32.75	75,982
September 11, 2025	33.85	32.9	32.9	34.05	32.7	274,505
September 10, 2025	34.5	33.6	33.6	34.5	33.4	160,330
September 09, 2025	34.5	34.05	34.05	34.5	33.55	200,650
September 08, 2025	34.8	34.1	34.1	35.65	33.8	396,014

AMPACS Corporation (6743.TW) TAI