AMPACS Corporation (6743.TW) TAI

Currency In TWD

6743.TW Historical Return

If you invested 1000 NT$ in AMPACS Corporation (6743.TW) since IPO date, it would be worth 1,411.21 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 443.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,016.84 NT$. This corresponds to total returns of 41.12%, -55.66%, 1.68%, respectively, with annualized returns of 5.09%, -15%, 1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6743.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.35	28.1	28.1	28.55	27.8	229,504
November 09, 2026	28.55	28.35	28.35	29.3	28.05	294,758
November 06, 2026	26.3	27.8	27.8	28.35	25.5	452,846
November 05, 2026	28.5	27.95	27.95	28.85	27.9	184,860
November 04, 2026	27.5	28.5	28.5	28.5	27.4	261,679
November 03, 2026	27.55	27.45	27.45	28.25	27.1	245,023
November 02, 2026	27.55	28.15	28.15	28.2	27.2	242,929
October 30, 2026	29.8	27.8	27.8	29.9	27.8	465,441
October 29, 2026	32.6	29.75	29.75	32.6	29.75	647,280
October 28, 2026	34.3	32.8	32.8	34.3	32.45	355,467
October 27, 2026	32.8	34.2	34.2	34.3	32.65	453,526
October 22, 2026	32.65	33	33	33.1	32.55	281,565
October 21, 2026	32.65	32.65	32.65	33.4	32.4	410,170
October 20, 2026	31.85	32.65	32.65	33.2	31.85	451,781
October 19, 2026	31.85	31.85	31.85	32.1	31.8	564,787
October 16, 2026	32.6	32.5	32.5	33.4	32.3	356,869
October 15, 2026	31.6	32.5	32.5	32.5	31.6	524,525
October 14, 2026	32.3	32.5	32.5	33	32.2	295,622
October 13, 2026	32	32.25	32.25	32.55	31.4	620,696
October 12, 2026	35.4	32.35	32.35	35.4	32.3	1.4M
October 08, 2026	35.8	35.5	35.5	35.95	34.1	790,261
October 07, 2026	35.65	35.75	35.75	37.45	35.65	653,288
October 06, 2026	35.75	35.65	35.65	36.25	35.6	605,087
October 05, 2026	35.5	35.6	35.6	36	34.95	973,256
October 02, 2026	33.7	35.45	35.45	36.45	33.5	1.56M
October 01, 2026	32	33.5	33.5	33.5	31.8	1.12M
September 30, 2026	31.3	31.85	31.85	32.05	30.95	552,163
September 29, 2026	30.6	31.1	31.1	32.35	30.6	692,875
September 24, 2026	30.2	30.6	30.6	30.7	30.05	535,034
September 23, 2026	30	30.35	30.35	30.45	29.9	534,026
September 22, 2026	29.55	29.85	29.85	30.15	29.3	386,921
September 21, 2026	29.6	29.5	29.5	30	29.35	298,316
September 18, 2026	29.2	29.4	29.4	29.5	28.95	262,413
September 17, 2026	28.35	29.3	29.3	29.4	28.1	298,656
September 16, 2026	29.9	29.15	29.15	29.9	29.05	313,464
September 15, 2026	29.35	29.5	29.5	29.8	28.75	392,544
September 11, 2026	29	29.3	29.3	29.5	28.5	466,421
September 10, 2026	29.15	29.35	29.35	29.4	28.9	278,148
September 09, 2026	29	29.1	29.1	29.1	28.8	185,009
September 08, 2026	28.5	29	29	29.05	28.4	274,622
September 07, 2026	28.45	28.65	28.65	28.85	28.25	245,448
September 04, 2026	28.8	28.6	28.6	28.9	28.25	257,453
September 03, 2026	28.45	28.5	28.5	28.55	27.95	263,423
September 02, 2026	28.1	28.5	28.5	28.5	27.7	313,057
September 01, 2026	27.3	28	28	28	27.3	212,226
August 31, 2026	27.85	27.6	27.6	27.9	27.1	263,041
August 28, 2026	27.5	27.85	27.85	28.55	27.5	485,685
August 27, 2026	27.5	27.45	27.45	27.7	27.15	360,015
August 26, 2026	25.4	27.1	27.1	27.25	25.35	270,787
August 25, 2026	25.1	25.4	25.4	25.55	25.05	66,562
August 24, 2026	25.2	25.05	25.05	25.3	25	87,894
August 21, 2026	25	25.2	25.2	25.4	25	76,430
August 20, 2026	24.9	25.1	25.1	25.1	24.75	72,914
August 19, 2026	25	24.85	24.85	25.45	24.7	153,809
August 18, 2026	25.55	24.95	24.95	26.2	24.9	224,583
August 17, 2026	26.15	25.6	25.6	26.15	25.6	138,979
August 14, 2026	27	26.2	26.2	27	26.1	223,244
August 13, 2026	27.5	26.85	26.85	27.5	26.85	257,275
August 12, 2026	28	27.5	27.5	28	27.45	265,534
August 11, 2026	27.1	28.1	28.1	28.3	27	1.06M