AMPACS Corporation - 6743.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	32	31.4	31.4	32	31.2	202,566
September 25, 2025	33	32.05	32.05	33.2	32	121,214
September 24, 2025	33.4	32.7	32.7	33.4	32.6	75,272
September 23, 2025	33.2	33.4	33.4	33.55	32.45	211,516
September 22, 2025	33.55	33.1	33.1	33.6	33	219,281
September 19, 2025	34.5	34	34	34.5	33.75	142,835
September 18, 2025	34.9	34.3	34.3	35.5	34.25	291,088
September 17, 2025	34.95	34.95	34.95	35.2	34.5	228,860
September 16, 2025	34.3	34.7	34.7	34.75	33.55	180,793
September 15, 2025	33.6	33.55	33.55	33.8	33.15	103,074
September 12, 2025	32.9	33.2	33.2	33.55	32.75	75,982
September 11, 2025	33.85	32.9	32.9	34.05	32.7	274,505
September 10, 2025	34.5	33.6	33.6	34.5	33.4	160,330
September 09, 2025	34.5	34.05	34.05	34.5	33.55	200,650
September 08, 2025	34.8	34.1	34.1	35.65	33.8	396,014
September 05, 2025	33.4	34.5	34.5	34.55	33.05	352,957
September 04, 2025	33.75	33	33	34.35	32.8	285,566
September 03, 2025	33.05	33.65	33.65	34.55	33.05	331,848
September 02, 2025	33	33.05	33.05	33.6	32.65	274,384
September 01, 2025	34.35	32.6	32.6	35.2	32.5	547,174
August 29, 2025	32.5	34.4	34.4	35.45	32.5	1.8M
August 28, 2025	32.4	32.25	32.25	32.5	31.85	205,028
August 27, 2025	32.1	32.4	32.4	32.5	31.65	284,384
August 26, 2025	31.35	32.1	32.1	32.1	31.25	146,475
August 25, 2025	31.8	31.5	31.5	31.8	30.95	141,696
August 22, 2025	31.85	31.1	31.1	31.85	31.05	131,924
August 21, 2025	31.45	31.9	31.9	32.3	31.45	190,143
August 20, 2025	31.85	31	31	31.85	30.95	144,465
August 19, 2025	31.5	31.8	31.8	31.9	31.3	152,898
August 18, 2025	32.4	31.25	31.25	32.5	31.25	269,665
August 15, 2025	31.5	32.4	32.4	32.45	31.3	548,687
August 14, 2025	30.3	31	31	32	30.25	245,686
August 13, 2025	30.2	29.55	29.55	30.35	29.55	187,744
August 12, 2025	29.55	30.2	30.2	30.5	29.35	128,290
August 11, 2025	29.5	29.6	29.6	29.7	29.2	42,000
August 08, 2025	29.9	29.75	29.75	29.9	29.4	144,398
August 07, 2025	30.2	29.8	29.8	30.25	29.55	153,756
August 06, 2025	30.5	29.95	29.95	30.5	29.9	124,680
August 05, 2025	30.6	30.1	30.1	30.6	29.9	71,014
August 04, 2025	29.75	30	30	30.45	29.7	87,244
August 01, 2025	30.65	31.25	31.25	31.3	30.65	152,968
July 31, 2025	31.15	31.1	31.1	31.2	30.9	53,060
July 30, 2025	32.05	31.2	31.2	32.05	30.6	90,410
July 29, 2025	31.9	31.45	31.45	32.4	31.4	116,733
July 28, 2025	31	31.9	31.9	32.05	31	138,076
July 25, 2025	30.8	30.9	30.9	30.95	30.8	27,555
July 24, 2025	30.75	30.75	30.75	31	30.7	45,566
July 23, 2025	30.8	30.75	30.75	31.1	30.75	69,572
July 22, 2025	31.1	30.4	30.4	31.5	30.4	141,077
July 21, 2025	32	31	31	32	30.9	198,314
July 18, 2025	32.05	31.9	31.9	32.35	31.85	159,586
July 17, 2025	32.8	32.15	32.15	33	32.15	261,812
July 16, 2025	30.15	32.8	32.8	32.8	30.1	348,471
July 15, 2025	29.75	30.4	30.4	30.6	29.75	131,385
July 14, 2025	29.8	29.8	29.8	29.85	29.6	41,448
July 11, 2025	30.05	29.85	29.85	30.05	29.55	43,690
July 10, 2025	30.9	29.65	29.65	30.9	29.6	129,934
July 09, 2025	30.9	30.1	30.1	30.9	30.1	59,393
July 08, 2025	29.8	29.9	29.9	30	29.2	171,834
July 07, 2025	30.85	30.2	30.2	30.85	30.2	48,657

AMPACS Corporation (6743.TW) TAI