AMPACS Corporation - 6743.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	26.85	27.85	27.85	27.95	26.85	112,915
January 13, 2026	27.2	26.85	26.85	27.2	26.8	147,295
January 12, 2026	27.45	27.2	27.2	27.55	27.2	96,404
January 09, 2026	28.1	27.45	27.45	28.5	27.35	163,091
January 08, 2026	27.15	27.95	27.95	28.4	27.15	261,933
January 07, 2026	27.2	27.05	27.05	27.3	27	154,753
January 06, 2026	27	27.2	27.2	27.4	26.7	109,047
January 05, 2026	27.5	27	27	27.5	26.8	238,068
January 02, 2026	27.55	27.5	27.5	27.95	27.5	106,310
December 31, 2025	27.5	27.95	27.95	28	27.3	99,506
December 30, 2025	27.5	27.55	27.55	27.55	27.2	69,000
December 29, 2025	27.9	27.55	27.55	27.9	27.1	150,337
December 26, 2025	28	27.9	27.9	28	27.5	41,173
December 24, 2025	27.6	27.8	27.8	28	27.55	45,182
December 23, 2025	27.8	27.75	27.75	27.8	27.7	32,655
December 22, 2025	27.8	27.8	27.8	28	27.75	107,275
December 19, 2025	28	27.8	27.8	28	27.65	47,830
December 18, 2025	27.8	27.75	27.75	27.8	27.45	69,005
December 17, 2025	27.5	27.8	27.8	28.15	27.4	103,900
December 16, 2025	27.4	27	27	27.4	26.9	187,806
December 15, 2025	27.7	27.4	27.4	27.8	27.4	188,364
December 12, 2025	28.2	27.8	27.8	28.3	27.8	162,147
December 11, 2025	28	28.2	28.2	28.2	27.85	151,308
December 10, 2025	28.15	28.3	28.3	28.3	27.95	104,576
December 09, 2025	29	28.15	28.15	29	28.05	210,318
December 08, 2025	29	28.9	28.9	29.15	28.75	38,150
December 05, 2025	29.2	28.9	28.9	29.25	28.75	88,012
December 04, 2025	29.25	29.2	29.2	29.4	29.1	47,807
December 03, 2025	29.5	29.25	29.25	29.5	29.2	46,229
December 02, 2025	29.2	29.2	29.2	29.4	29	73,221
December 01, 2025	29.6	29.2	29.2	29.6	29	78,151
November 28, 2025	29.5	29.5	29.5	29.6	29.25	144,195
November 27, 2025	29.7	29.55	29.55	29.7	29.35	70,055
November 26, 2025	29.95	29.7	29.7	29.95	29.55	129,468
November 25, 2025	29	30	30	30	28.5	195,569
November 24, 2025	29.8	28.75	28.75	29.85	28.5	187,506
November 21, 2025	28.1	29.8	29.8	29.8	28.1	160,730
November 20, 2025	28.4	28.55	28.55	29.5	28.4	129,161
November 19, 2025	28.3	27.95	27.95	28.3	27.95	96,885
November 18, 2025	28	28.3	28.3	28.5	27.5	132,421
November 17, 2025	28.8	28	28	28.8	28	151,896
November 14, 2025	29.9	28.9	28.9	29.9	28.9	142,768
November 13, 2025	29.8	29.9	29.9	29.9	29.35	107,585
November 12, 2025	30.1	29.95	29.95	30.1	29.5	56,739
November 11, 2025	29.45	29.7	29.7	30	29.45	110,496
November 10, 2025	29.1	29.1	29.1	29.35	29	45,287
November 07, 2025	29.95	29.5	29.5	30	29	89,344
November 06, 2025	29.1	29.6	29.6	29.6	28.7	102,494
November 05, 2025	28.7	28.95	28.95	29	28	168,390
November 04, 2025	29.5	28.75	28.75	29.8	28.5	252,910
November 03, 2025	29.6	29	29	29.6	28.95	168,231
October 31, 2025	29.6	29.35	29.35	29.7	29.25	117,222
October 30, 2025	30	29.75	29.75	30	29.6	90,757
October 29, 2025	30.1	29.75	29.75	30.1	29.65	78,452
October 28, 2025	30.05	29.75	29.75	30.3	29.65	103,399
October 27, 2025	30.15	29.85	29.85	30.45	29.8	135,797
October 23, 2025	29.95	30.1	30.1	30.4	29.85	134,325
October 22, 2025	30.15	30.1	30.1	30.4	29.7	89,737
October 21, 2025	30.05	30.15	30.15	30.45	30	121,389
October 20, 2025	30	30.1	30.1	30.1	29.95	83,884

AMPACS Corporation (6743.TW) TAI