AMPACS Corporation (6743.TW) TAI

Currency In TWD

AD

6743.TW Historical Return

If you invested 1000 NT$ in AMPACS Corporation (6743.TW) since IPO date, it would be worth 1,392.52 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 393.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,070.02 NT$. This corresponds to total returns of 39.25%, -60.63%, 7%, respectively, with annualized returns of 5.18%, -17%, 7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6743.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.129.329.329.5529.1252,102
June 18, 202629292929.328.85192,120
June 17, 202628.65292929.228.65440,621
June 16, 202629.328.828.829.328.65241,288
June 15, 202629.3528.928.929.3528.8213,390
June 12, 202629.728.928.929.928.85653,262
June 11, 202629.7529.2529.2529.7528.8531,555
June 10, 202630.0530.0530.0530.530497,957
June 09, 202629.630.230.230.529.6310,769
June 08, 202628.829.629.629.7528.5390,819
June 05, 202630.530.2530.2530.629.7363,608
June 04, 202630.630.330.330.930.05636,719
June 03, 202630.130.430.430.7530.1637,539
June 02, 202630.2529.929.930.2529.2450,210
June 01, 202629.930.0530.0530.429.7733,817
May 29, 202629.829.3529.353029.25547,676
May 28, 202629.129.3529.3529.829552,258
May 27, 202629.528.928.929.6528.9477,985
May 26, 202629.1529.1529.1529.4528.85405,515
May 25, 202629.228.928.929.428.85424,596
May 22, 202629.129.1529.1529.5528.9369,247
May 21, 20262928.928.929.7528.85327,634
May 20, 202628.0528.8528.852928.05257,192
May 19, 202628.528.3528.3528.8528.05248,563
May 18, 202628.928.228.228.928.1300,245
May 15, 20263028.8528.8530.128.8458,261
May 14, 202629.4529.6529.6529.7529.35350,593
May 13, 202629.9529.429.430.129.35426,378
May 12, 202629.9529.9529.9530.429.55370,224
May 11, 202629.8529.9529.9530.529.85718,569
May 08, 202630.329.829.830.329.2607,560
May 07, 202629.129.9529.9530.529.1856,918
May 06, 202629.5529.1529.1529.5528.5549,319
May 05, 202629.1528.8528.8529.428.5679,026
May 04, 202630.329.329.330.5529.05959,597
April 30, 202630.829.729.731.4529.71.97M
April 29, 20263030.730.731.729.63.89M
April 28, 202630.5530.5530.5530.5529.53.31M
April 27, 202627.827.827.827.827.8405,393
April 24, 202625.325.325.325.325.3365,267
April 23, 202624.7232324.722.7538,304
April 22, 202623.223.523.523.5523253,077
April 21, 202622.9523.0523.0523.2522.85249,540
April 20, 202622.922.722.723.3522.2709,907
April 17, 202623.322.922.923.322.65282,331
April 16, 202623.423.0523.052423.05318,949
April 15, 202623.823.3523.3524.323.35210,510
April 14, 202624.4523.5523.5524.522.9520,559
April 13, 202624.35242424.923.65210,705
April 10, 20262424.3524.3525.524356,258
April 09, 202623.423.923.92523326,816
April 08, 202622.4523.2523.2523.422.25201,614
April 07, 202622.522.222.222.522.2106,897
April 02, 202622.5522.222.222.622.1107,085
April 01, 202622.3522.5522.5522.922.35113,412
March 31, 202623.722.3522.3523.722220,247
March 30, 202623.423.123.123.423107,040
March 27, 202623.823.4523.4523.823.2119,741
March 26, 202623.7523.823.823.823.669,319
March 25, 202624.723.7523.7524.723.6590,641
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved