AMPACS Corporation (6743.TW) TAI

29.95

+0.05(+0.17%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.9529.9529.9530.429.95132,280
October 16, 20253029.929.930.729.9116,335
October 15, 20253029.929.93029.25237,249
October 14, 202530.35303030.629.95263,220
October 13, 202530.830.2530.2530.829.7191,080
October 09, 20253131.131.131.530.7166,244
October 08, 202530.931.0531.0531.230.85102,586
October 07, 202531.130.8530.8531.230.8130,092
October 03, 202531.231.0531.0531.353143,270
October 02, 202531.8531.1531.1531.8531.1578,049
October 01, 202531.631.331.331.731.388,186
September 30, 202531.631.5531.5531.631.163,171
September 26, 20253231.431.43231.2202,566
September 25, 20253332.0532.0533.232121,214
September 24, 202533.432.732.733.432.675,272
September 23, 202533.233.433.433.5532.45211,516
September 22, 202533.5533.133.133.633219,281
September 19, 202534.5343434.533.75142,835
September 18, 202534.934.334.335.534.25291,088
September 17, 202534.9534.9534.9535.234.5228,860
September 16, 202534.334.734.734.7533.55180,793
September 15, 202533.633.5533.5533.833.15103,074
September 12, 202532.933.233.233.5532.7575,982
September 11, 202533.8532.932.934.0532.7274,505
September 10, 202534.533.633.634.533.4160,330
September 09, 202534.534.0534.0534.533.55200,650
September 08, 202534.834.134.135.6533.8396,014
September 05, 202533.434.534.534.5533.05352,957
September 04, 202533.75333334.3532.8285,566
September 03, 202533.0533.6533.6534.5533.05331,848
September 02, 20253333.0533.0533.632.65274,384
September 01, 202534.3532.632.635.232.5547,174
August 29, 202532.534.434.435.4532.51.8M
August 28, 202532.432.2532.2532.531.85205,028
August 27, 202532.132.432.432.531.65284,384
August 26, 202531.3532.132.132.131.25146,475
August 25, 202531.831.531.531.830.95141,696
August 22, 202531.8531.131.131.8531.05131,924
August 21, 202531.4531.931.932.331.45190,143
August 20, 202531.85313131.8530.95144,465
August 19, 202531.531.831.831.931.3152,898
August 18, 202532.431.2531.2532.531.25269,665
August 15, 202531.532.432.432.4531.3548,687
August 14, 202530.331313230.25245,686
August 13, 202530.229.5529.5530.3529.55187,744
August 12, 202529.5530.230.230.529.35128,290
August 11, 202529.529.629.629.729.242,000
August 08, 202529.929.7529.7529.929.4144,398
August 07, 202530.229.829.830.2529.55153,756
August 06, 202530.529.9529.9530.529.9124,680
August 05, 202530.630.130.130.629.971,014
August 04, 202529.75303030.4529.787,244
August 01, 202530.6531.2531.2531.330.65152,968
July 31, 202531.1531.131.131.230.953,060
July 30, 202532.0531.231.232.0530.690,410
July 29, 202531.931.4531.4532.431.4116,733
July 28, 20253131.931.932.0531138,076
July 25, 202530.830.930.930.9530.827,555
July 24, 202530.7530.7530.753130.745,566
July 23, 202530.830.7530.7531.130.7569,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved