Nohmi Bosai Ltd. (6744.T) JPX

4,550.00

-95(-2.05%)

Updated at June 03 11:26AM

Currency In JPY

6744.T Historical Return

If you invested ¥1000 in Nohmi Bosai Ltd. (6744.T) 10 years ago, it would be worth ¥4,079.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,580.81, while ¥1000 invested 1 year ago would be worth ¥1,280.03. This corresponds to total returns of 308%, 158.08%, 28%, respectively, with annualized returns of 15.09%, 20.87%, 28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6744.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6304,6454,6454,6854,540154,000
June 01, 20264,8604,6904,6904,8904,690139,700
May 29, 20264,8104,9304,9304,9404,780155,900
May 28, 20264,7104,8054,8054,8404,695126,400
May 27, 20264,9404,7804,7805,0004,770137,100
May 26, 20264,6904,9404,9405,0204,690207,900
May 25, 20264,7854,7354,7354,8754,700162,900
May 22, 20264,6504,6454,6454,6704,575113,400
May 21, 20264,5954,6704,6704,6754,575104,400
May 20, 20264,6154,5904,5904,6154,505141,500
May 19, 20264,8004,6604,6604,8004,635168,400
May 18, 20264,6604,7104,7104,7254,640173,300
May 15, 20264,6604,6654,6654,8154,620215,500
May 14, 20264,3504,5204,5204,6004,330206,500
May 13, 20264,3854,3004,3004,3954,220138,400
May 12, 20264,3104,4304,4304,4504,250187,500
May 11, 20264,4604,3504,3504,4904,320167,000
May 08, 20264,3154,3554,3554,3604,275116,400
May 07, 20264,3454,3104,3104,4204,255134,700
May 01, 20264,1254,2204,2204,3254,090213,900
April 30, 20264,0354,1104,1104,1304,005142,400
April 28, 20263,9754,0254,0254,0553,970162,800
April 27, 20263,9053,9753,9754,0003,85575,400
April 24, 20263,9653,9053,9053,9653,88554,900
April 23, 20264,0003,9653,9654,0003,93061,400
April 22, 20264,0404,0254,0254,0404,01063,800
April 21, 20264,1004,0404,0404,1154,03587,100
April 20, 20264,1354,0654,0654,1404,05077,700
April 17, 20264,2054,1104,1104,2104,08091,800
April 16, 20264,2704,2154,2154,2804,21571,800
April 15, 20264,4354,2854,2854,4404,26094,300
April 14, 20264,4104,3654,3654,4404,36060,700
April 13, 20264,4104,3854,3854,4254,36549,800
April 10, 20264,3904,4104,4104,4304,37555,600
April 09, 20264,4404,3954,3954,4404,38561,900
April 08, 20264,4004,4104,4104,4254,37583,400
April 07, 20264,2854,2954,2954,3204,24537,900
April 06, 20264,2304,2504,2504,2554,20536,600
April 03, 20264,1554,2054,2054,2204,140122,600
April 02, 20264,3004,2154,2154,3204,175149,100
April 01, 20264,2254,2854,2854,2854,165111,500
March 31, 20264,1004,1004,1004,1554,065135,400
March 30, 20264,1004,1704,1704,1954,085145,300
March 27, 20264,3104,3104,2604,3104,245141,700
March 26, 20264,3854,3104,2604,4004,26067,500
March 25, 20264,3804,4104,358.844,4204,37099,100
March 24, 20264,2904,2654,215.524,3054,23086,700
March 23, 20264,3154,1954,146.334,3204,18098,300
March 19, 20264,4504,3854,334.134,4854,38592,700
March 18, 20264,5204,5104,457.684,5204,465207,600
March 17, 20264,5704,5204,467.564,6804,520166,400
March 16, 20264,5004,4854,432.974,5454,47064,300
March 13, 20264,4704,5354,482.394,6004,47091,900
March 12, 20264,5904,5204,467.564,5904,49090,400
March 11, 20264,5704,6004,546.644,6704,545119,700
March 10, 20264,4854,5654,462.624,5854,45043,900
March 09, 20264,3904,4154,363.784,4454,330100,000
March 06, 20264,5004,5304,477.454,5354,44564,400
March 05, 20264,4804,5154,462.624,5654,46574,000
March 04, 20264,4304,4104,358.844,5154,31065,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved