Nohmi Bosai Ltd. (6744.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6744.T Historical Return
If you invested ¥1000 in Nohmi Bosai Ltd. (6744.T) 10 years ago, it would be worth ¥3,462.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,190.44, while ¥1000 invested 1 year ago would be worth ¥1,148.61. This corresponds to total returns of 246.26%, 119.04%, 14.86%, respectively, with annualized returns of 13.22%, 16.97%, 14.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6744.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,360 | 4,300 | 4,300 | 4,370 | 4,260 | 67,400 |
| July 09, 2026 | 4,290 | 4,315 | 4,315 | 4,345 | 4,280 | 41,500 |
| July 08, 2026 | 4,410 | 4,295 | 4,295 | 4,410 | 4,265 | 66,300 |
| July 07, 2026 | 4,415 | 4,410 | 4,410 | 4,525 | 4,375 | 107,300 |
| July 06, 2026 | 4,380 | 4,415 | 4,415 | 4,415 | 4,360 | 54,800 |
| July 03, 2026 | 4,245 | 4,370 | 4,370 | 4,435 | 4,235 | 145,600 |
| July 02, 2026 | 4,140 | 4,175 | 4,175 | 4,200 | 4,095 | 73,800 |
| July 01, 2026 | 4,115 | 4,120 | 4,120 | 4,125 | 4,080 | 56,300 |
| June 30, 2026 | 4,210 | 4,090 | 4,090 | 4,210 | 4,090 | 56,000 |
| June 29, 2026 | 4,140 | 4,150 | 4,150 | 4,180 | 4,090 | 81,400 |
| June 26, 2026 | 4,115 | 4,130 | 4,130 | 4,135 | 4,075 | 79,100 |
| June 25, 2026 | 4,200 | 4,135 | 4,135 | 4,215 | 4,135 | 103,200 |
| June 24, 2026 | 4,165 | 4,175 | 4,175 | 4,245 | 4,160 | 61,000 |
| June 23, 2026 | 4,205 | 4,165 | 4,165 | 4,265 | 4,165 | 171,500 |
| June 22, 2026 | 4,230 | 4,205 | 4,205 | 4,285 | 4,205 | 86,900 |
| June 19, 2026 | 4,220 | 4,235 | 4,235 | 4,295 | 4,195 | 76,500 |
| June 18, 2026 | 4,200 | 4,210 | 4,210 | 4,275 | 4,200 | 66,100 |
| June 17, 2026 | 4,200 | 4,175 | 4,175 | 4,230 | 4,155 | 65,600 |
| June 16, 2026 | 4,225 | 4,185 | 4,185 | 4,225 | 4,180 | 41,800 |
| June 15, 2026 | 4,300 | 4,200 | 4,200 | 4,330 | 4,195 | 49,200 |
| June 12, 2026 | 4,240 | 4,250 | 4,250 | 4,275 | 4,185 | 81,500 |
| June 11, 2026 | 4,280 | 4,210 | 4,210 | 4,290 | 4,165 | 88,200 |
| June 10, 2026 | 4,340 | 4,290 | 4,290 | 4,385 | 4,260 | 71,300 |
| June 09, 2026 | 4,420 | 4,300 | 4,300 | 4,425 | 4,295 | 84,200 |
| June 08, 2026 | 4,360 | 4,365 | 4,365 | 4,420 | 4,310 | 104,200 |
| June 05, 2026 | 4,500 | 4,500 | 4,500 | 4,590 | 4,490 | 54,600 |
| June 04, 2026 | 4,500 | 4,520 | 4,520 | 4,590 | 4,480 | 69,000 |
| June 03, 2026 | 4,705 | 4,540 | 4,540 | 4,725 | 4,505 | 121,700 |
| June 02, 2026 | 4,630 | 4,645 | 4,645 | 4,685 | 4,540 | 154,000 |
| June 01, 2026 | 4,860 | 4,690 | 4,690 | 4,890 | 4,690 | 139,700 |
| May 29, 2026 | 4,810 | 4,930 | 4,930 | 4,940 | 4,780 | 155,900 |
| May 28, 2026 | 4,710 | 4,805 | 4,805 | 4,840 | 4,695 | 126,400 |
| May 27, 2026 | 4,940 | 4,780 | 4,780 | 5,000 | 4,770 | 137,100 |
| May 26, 2026 | 4,690 | 4,940 | 4,940 | 5,020 | 4,690 | 207,900 |
| May 25, 2026 | 4,785 | 4,735 | 4,735 | 4,875 | 4,700 | 162,900 |
| May 22, 2026 | 4,650 | 4,645 | 4,645 | 4,670 | 4,575 | 113,400 |
| May 21, 2026 | 4,595 | 4,670 | 4,670 | 4,675 | 4,575 | 104,400 |
| May 20, 2026 | 4,615 | 4,590 | 4,590 | 4,615 | 4,505 | 141,500 |
| May 19, 2026 | 4,800 | 4,660 | 4,660 | 4,800 | 4,635 | 168,400 |
| May 18, 2026 | 4,660 | 4,710 | 4,710 | 4,725 | 4,640 | 173,300 |
| May 15, 2026 | 4,660 | 4,665 | 4,665 | 4,815 | 4,620 | 215,500 |
| May 14, 2026 | 4,350 | 4,520 | 4,520 | 4,600 | 4,330 | 206,500 |
| May 13, 2026 | 4,385 | 4,300 | 4,300 | 4,395 | 4,220 | 138,400 |
| May 12, 2026 | 4,310 | 4,430 | 4,430 | 4,450 | 4,250 | 187,500 |
| May 11, 2026 | 4,460 | 4,350 | 4,350 | 4,490 | 4,320 | 167,000 |
| May 08, 2026 | 4,315 | 4,355 | 4,355 | 4,360 | 4,275 | 116,400 |
| May 07, 2026 | 4,345 | 4,310 | 4,310 | 4,420 | 4,255 | 134,700 |
| May 01, 2026 | 4,125 | 4,220 | 4,220 | 4,325 | 4,090 | 213,900 |
| April 30, 2026 | 4,035 | 4,110 | 4,110 | 4,130 | 4,005 | 142,400 |
| April 28, 2026 | 3,975 | 4,025 | 4,025 | 4,055 | 3,970 | 162,800 |
| April 27, 2026 | 3,905 | 3,975 | 3,975 | 4,000 | 3,855 | 75,400 |
| April 24, 2026 | 3,965 | 3,905 | 3,905 | 3,965 | 3,885 | 54,900 |
| April 23, 2026 | 4,000 | 3,965 | 3,965 | 4,000 | 3,930 | 61,400 |
| April 22, 2026 | 4,040 | 4,025 | 4,025 | 4,040 | 4,010 | 63,800 |
| April 21, 2026 | 4,100 | 4,040 | 4,040 | 4,115 | 4,035 | 87,100 |
| April 20, 2026 | 4,135 | 4,065 | 4,065 | 4,140 | 4,050 | 77,700 |
| April 17, 2026 | 4,205 | 4,110 | 4,110 | 4,210 | 4,080 | 91,800 |
| April 16, 2026 | 4,270 | 4,215 | 4,215 | 4,280 | 4,215 | 71,800 |
| April 15, 2026 | 4,435 | 4,285 | 4,285 | 4,440 | 4,260 | 94,300 |
| April 14, 2026 | 4,410 | 4,365 | 4,365 | 4,440 | 4,360 | 60,700 |
AD
