Nohmi Bosai Ltd. (6744.T) JPX

Currency In JPY

AD

6744.T Historical Return

If you invested ¥1000 in Nohmi Bosai Ltd. (6744.T) 10 years ago, it would be worth ¥3,269.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,080.6, while ¥1000 invested 1 year ago would be worth ¥1,045.1. This corresponds to total returns of 227%, 108.06%, 4.51%, respectively, with annualized returns of 12.57%, 15.79%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6744.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,9854,0204,0204,0353,98562,200
September 09, 20264,0004,0354,0354,0903,98094,700
September 08, 20264,1254,0204,0204,1254,02087,300
September 07, 20264,1454,1804,1804,1804,09083,500
September 04, 20264,1454,1604,1604,1804,13079,300
September 03, 20264,1954,1454,1454,2004,13098,500
September 02, 20264,2254,2004,2004,2454,17083,700
September 01, 20264,2754,2854,2854,3254,25560,100
August 31, 20264,2804,2804,2804,3204,270100,000
August 28, 20264,2704,3054,3054,3554,270133,900
August 27, 20264,2554,2804,2804,3254,25074,700
August 26, 20264,3204,2804,2804,3354,25565,500
August 25, 20264,3604,3104,3104,3704,29573,000
August 24, 20264,4154,3754,3754,4154,35594,800
August 21, 20264,3004,3804,3804,3854,30090,100
August 20, 20264,2154,3604,3604,3954,215119,100
August 19, 20264,3654,2154,2154,3704,205101,500
August 18, 20264,4554,4104,4104,4704,38090,900
August 17, 20264,4704,4504,4504,5104,43588,700
August 14, 20264,4154,4904,4904,4954,41580,200
August 13, 20264,5004,4854,4854,5354,47048,200
August 12, 20264,4554,4804,4804,4854,40078,100
August 10, 20264,5804,4554,4554,5804,455131,800
August 07, 20264,4654,6054,6054,6204,380160,100
August 06, 20264,6904,6004,6004,7654,550116,100
August 05, 20264,5504,6204,6204,6204,54573,100
August 04, 20264,4954,4904,4904,5304,435105,000
August 03, 20264,4154,4704,4704,4904,370116,000
July 31, 20264,4304,4504,4504,4904,34090,600
July 30, 20264,3504,3804,3804,3954,31067,800
July 29, 20264,4504,4054,4054,4704,355127,100
July 28, 20264,4054,4054,4054,4304,32079,700
July 27, 20264,3804,4104,4104,4404,32095,800
July 24, 20264,2654,3554,3554,3854,22090,800
July 23, 20264,2654,2654,2654,2854,23549,300
July 22, 20264,3104,2804,2804,3454,26558,000
July 21, 20264,2354,2704,2704,2904,20578,100
July 17, 20264,2404,1904,1904,2654,05089,400
July 16, 20264,3354,2654,2654,3354,26062,400
July 15, 20264,3204,3504,3504,3504,25075,900
July 14, 20264,2904,2504,2504,2954,23055,700
July 13, 20264,3304,2354,2354,3554,21067,000
July 10, 20264,3604,3004,3004,3704,26067,400
July 09, 20264,2904,3154,3154,3454,28041,500
July 08, 20264,4104,2954,2954,4104,26566,300
July 07, 20264,4154,4104,4104,5254,375107,300
July 06, 20264,3804,4154,4154,4154,36054,800
July 03, 20264,2454,3704,3704,4354,235145,600
July 02, 20264,1404,1754,1754,2004,09573,800
July 01, 20264,1154,1204,1204,1254,08056,300
June 30, 20264,2104,0904,0904,2104,09056,000
June 29, 20264,1404,1504,1504,1804,09081,400
June 26, 20264,1154,1304,1304,1354,07579,100
June 25, 20264,2004,1354,1354,2154,135103,200
June 24, 20264,1654,1754,1754,2454,16061,000
June 23, 20264,2054,1654,1654,2654,165171,500
June 22, 20264,2304,2054,2054,2854,20586,900
June 19, 20264,2204,2354,2354,2954,19576,500
June 18, 20264,2004,2104,2104,2754,20066,100
June 17, 20264,2004,1754,1754,2304,15565,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved