Nohmi Bosai Ltd. (6744.T) JPX

Currency In JPY

AD

6744.T Historical Return

If you invested ¥1000 in Nohmi Bosai Ltd. (6744.T) 10 years ago, it would be worth ¥3,437.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,304.71, while ¥1000 invested 1 year ago would be worth ¥1,172.34. This corresponds to total returns of 243.72%, 130.47%, 17.23%, respectively, with annualized returns of 13.14%, 18.16%, 17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6744.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264,1054,1104,1104,1154,04080,300
October 20, 20264,1404,0504,0504,1654,05077,100
October 19, 20264,1354,1504,1504,1754,09070,900
October 16, 20264,1004,1354,1354,1554,08571,800
October 15, 20264,1454,0354,0354,1654,030115,500
October 14, 20264,1704,2054,2054,3104,155481,100
October 13, 20263,9854,1704,1704,1953,965168,900
October 09, 20263,9153,9503,9503,9553,89563,800
October 08, 20263,9553,9153,9153,9553,86591,600
October 07, 20263,9103,9903,9904,0153,90573,500
October 06, 20263,9503,9403,9403,9753,93058,900
October 05, 20263,8853,9153,9153,9303,85569,800
October 02, 20263,9503,8553,8553,9653,855100,400
October 01, 20263,9303,9853,9854,0103,92073,700
September 30, 20263,9603,9303,9303,9853,93087,100
September 29, 20263,9553,9603,9603,9753,93565,100
September 28, 20264,0804,0154,0154,0854,01599,600
September 25, 20264,0704,0304,0304,0854,01074,700
September 24, 20264,1104,0854,0854,1254,07559,800
September 18, 20264,1304,0804,0804,1304,060112,900
September 17, 20264,0454,1004,1004,1054,04560,300
September 16, 20264,0354,0404,0404,0454,00040,000
September 15, 20263,9854,0154,0154,0303,98055,600
September 11, 20263,9053,9553,9553,9953,90590,700
September 10, 20263,9854,0204,0204,0353,98562,200
September 09, 20264,0004,0354,0354,0903,98094,700
September 08, 20264,1254,0204,0204,1254,02087,300
September 07, 20264,1454,1804,1804,1804,09083,500
September 04, 20264,1454,1604,1604,1804,13079,300
September 03, 20264,1954,1454,1454,2004,13098,500
September 02, 20264,2254,2004,2004,2454,17083,700
September 01, 20264,2754,2854,2854,3254,25560,100
August 31, 20264,2804,2804,2804,3204,270100,000
August 28, 20264,2704,3054,3054,3554,270133,900
August 27, 20264,2554,2804,2804,3254,25074,700
August 26, 20264,3204,2804,2804,3354,25565,500
August 25, 20264,3604,3104,3104,3704,29573,000
August 24, 20264,4154,3754,3754,4154,35594,800
August 21, 20264,3004,3804,3804,3854,30090,100
August 20, 20264,2154,3604,3604,3954,215119,100
August 19, 20264,3654,2154,2154,3704,205101,500
August 18, 20264,4554,4104,4104,4704,38090,900
August 17, 20264,4704,4504,4504,5104,43588,700
August 14, 20264,4154,4904,4904,4954,41580,200
August 13, 20264,5004,4854,4854,5354,47048,200
August 12, 20264,4554,4804,4804,4854,40078,100
August 10, 20264,5804,4554,4554,5804,455131,800
August 07, 20264,4654,6054,6054,6204,380160,100
August 06, 20264,6904,6004,6004,7654,550116,100
August 05, 20264,5504,6204,6204,6204,54573,100
August 04, 20264,4954,4904,4904,5304,435105,000
August 03, 20264,4154,4704,4704,4904,370116,000
July 31, 20264,4304,4504,4504,4904,34090,600
July 30, 20264,3504,3804,3804,3954,31067,800
July 29, 20264,4504,4054,4054,4704,355127,100
July 28, 20264,4054,4054,4054,4304,32079,700
July 27, 20264,3804,4104,4104,4404,32095,800
July 24, 20264,2654,3554,3554,3854,22090,800
July 23, 20264,2654,2654,2654,2854,23549,300
July 22, 20264,3104,2804,2804,3454,26558,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved