Nohmi Bosai Ltd. (6744.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6744.T Historical Return
If you invested ¥1000 in Nohmi Bosai Ltd. (6744.T) 10 years ago, it would be worth ¥3,056.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,135.99, while ¥1000 invested 1 year ago would be worth ¥1,088.38. This corresponds to total returns of 205.65%, 113.6%, 8.84%, respectively, with annualized returns of 11.82%, 16.4%, 8.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6744.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,930 | 3,985 | 3,985 | 4,010 | 3,920 | 73,700 |
| September 30, 2026 | 3,960 | 3,930 | 3,930 | 3,985 | 3,930 | 87,100 |
| September 29, 2026 | 3,955 | 3,960 | 3,960 | 3,975 | 3,935 | 65,100 |
| September 28, 2026 | 4,080 | 4,015 | 4,015 | 4,085 | 4,015 | 99,600 |
| September 25, 2026 | 4,070 | 4,030 | 4,030 | 4,085 | 4,010 | 74,700 |
| September 24, 2026 | 4,110 | 4,085 | 4,085 | 4,125 | 4,075 | 59,800 |
| September 18, 2026 | 4,130 | 4,080 | 4,080 | 4,130 | 4,060 | 112,900 |
| September 17, 2026 | 4,045 | 4,100 | 4,100 | 4,105 | 4,045 | 60,300 |
| September 16, 2026 | 4,035 | 4,040 | 4,040 | 4,045 | 4,000 | 40,000 |
| September 15, 2026 | 3,985 | 4,015 | 4,015 | 4,030 | 3,980 | 55,600 |
| September 11, 2026 | 3,905 | 3,955 | 3,955 | 3,995 | 3,905 | 90,700 |
| September 10, 2026 | 3,985 | 4,020 | 4,020 | 4,035 | 3,985 | 62,200 |
| September 09, 2026 | 4,000 | 4,035 | 4,035 | 4,090 | 3,980 | 94,700 |
| September 08, 2026 | 4,125 | 4,020 | 4,020 | 4,125 | 4,020 | 87,300 |
| September 07, 2026 | 4,145 | 4,180 | 4,180 | 4,180 | 4,090 | 83,500 |
| September 04, 2026 | 4,145 | 4,160 | 4,160 | 4,180 | 4,130 | 79,300 |
| September 03, 2026 | 4,195 | 4,145 | 4,145 | 4,200 | 4,130 | 98,500 |
| September 02, 2026 | 4,225 | 4,200 | 4,200 | 4,245 | 4,170 | 83,700 |
| September 01, 2026 | 4,275 | 4,285 | 4,285 | 4,325 | 4,255 | 60,100 |
| August 31, 2026 | 4,280 | 4,280 | 4,280 | 4,320 | 4,270 | 100,000 |
| August 28, 2026 | 4,270 | 4,305 | 4,305 | 4,355 | 4,270 | 133,900 |
| August 27, 2026 | 4,255 | 4,280 | 4,280 | 4,325 | 4,250 | 74,700 |
| August 26, 2026 | 4,320 | 4,280 | 4,280 | 4,335 | 4,255 | 65,500 |
| August 25, 2026 | 4,360 | 4,310 | 4,310 | 4,370 | 4,295 | 73,000 |
| August 24, 2026 | 4,415 | 4,375 | 4,375 | 4,415 | 4,355 | 94,800 |
| August 21, 2026 | 4,300 | 4,380 | 4,380 | 4,385 | 4,300 | 90,100 |
| August 20, 2026 | 4,215 | 4,360 | 4,360 | 4,395 | 4,215 | 119,100 |
| August 19, 2026 | 4,365 | 4,215 | 4,215 | 4,370 | 4,205 | 101,500 |
| August 18, 2026 | 4,455 | 4,410 | 4,410 | 4,470 | 4,380 | 90,900 |
| August 17, 2026 | 4,470 | 4,450 | 4,450 | 4,510 | 4,435 | 88,700 |
| August 14, 2026 | 4,415 | 4,490 | 4,490 | 4,495 | 4,415 | 80,200 |
| August 13, 2026 | 4,500 | 4,485 | 4,485 | 4,535 | 4,470 | 48,200 |
| August 12, 2026 | 4,455 | 4,480 | 4,480 | 4,485 | 4,400 | 78,100 |
| August 10, 2026 | 4,580 | 4,455 | 4,455 | 4,580 | 4,455 | 131,800 |
| August 07, 2026 | 4,465 | 4,605 | 4,605 | 4,620 | 4,380 | 160,100 |
| August 06, 2026 | 4,690 | 4,600 | 4,600 | 4,765 | 4,550 | 116,100 |
| August 05, 2026 | 4,550 | 4,620 | 4,620 | 4,620 | 4,545 | 73,100 |
| August 04, 2026 | 4,495 | 4,490 | 4,490 | 4,530 | 4,435 | 105,000 |
| August 03, 2026 | 4,415 | 4,470 | 4,470 | 4,490 | 4,370 | 116,000 |
| July 31, 2026 | 4,430 | 4,450 | 4,450 | 4,490 | 4,340 | 90,600 |
| July 30, 2026 | 4,350 | 4,380 | 4,380 | 4,395 | 4,310 | 67,800 |
| July 29, 2026 | 4,450 | 4,405 | 4,405 | 4,470 | 4,355 | 127,100 |
| July 28, 2026 | 4,405 | 4,405 | 4,405 | 4,430 | 4,320 | 79,700 |
| July 27, 2026 | 4,380 | 4,410 | 4,410 | 4,440 | 4,320 | 95,800 |
| July 24, 2026 | 4,265 | 4,355 | 4,355 | 4,385 | 4,220 | 90,800 |
| July 23, 2026 | 4,265 | 4,265 | 4,265 | 4,285 | 4,235 | 49,300 |
| July 22, 2026 | 4,310 | 4,280 | 4,280 | 4,345 | 4,265 | 58,000 |
| July 21, 2026 | 4,235 | 4,270 | 4,270 | 4,290 | 4,205 | 78,100 |
| July 17, 2026 | 4,240 | 4,190 | 4,190 | 4,265 | 4,050 | 89,400 |
| July 16, 2026 | 4,335 | 4,265 | 4,265 | 4,335 | 4,260 | 62,400 |
| July 15, 2026 | 4,320 | 4,350 | 4,350 | 4,350 | 4,250 | 75,900 |
| July 14, 2026 | 4,290 | 4,250 | 4,250 | 4,295 | 4,230 | 55,700 |
| July 13, 2026 | 4,330 | 4,235 | 4,235 | 4,355 | 4,210 | 67,000 |
| July 10, 2026 | 4,360 | 4,300 | 4,300 | 4,370 | 4,260 | 67,400 |
| July 09, 2026 | 4,290 | 4,315 | 4,315 | 4,345 | 4,280 | 41,500 |
| July 08, 2026 | 4,410 | 4,295 | 4,295 | 4,410 | 4,265 | 66,300 |
| July 07, 2026 | 4,415 | 4,410 | 4,410 | 4,525 | 4,375 | 107,300 |
| July 06, 2026 | 4,380 | 4,415 | 4,415 | 4,415 | 4,360 | 54,800 |
| July 03, 2026 | 4,245 | 4,370 | 4,370 | 4,435 | 4,235 | 145,600 |
| July 02, 2026 | 4,140 | 4,175 | 4,175 | 4,200 | 4,095 | 73,800 |
AD
