Hochiki Corporation (6745.T) JPX

Currency In JPY

AD

6745.T Historical Return

If you invested ¥1000 in Hochiki Corporation (6745.T) 10 years ago, it would be worth ¥6,960.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,504.83, while ¥1000 invested 1 year ago would be worth ¥1,747.92. This corresponds to total returns of 596.08%, 550.48%, 74.79%, respectively, with annualized returns of 21.4%, 45.43%, 74.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6745.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9832,0152,0152,0301,963121,600
August 20, 20261,9472,0272,0272,0421,939264,600
August 19, 20261,9801,9071,9072,0011,895194,600
August 18, 20262,0872,0012,0012,0971,996113,100
August 17, 20262,0702,0872,0872,1322,066154,700
August 14, 20262,0502,0732,0732,0942,035103,300
August 13, 20262,0732,0522,0522,0762,030137,400
August 12, 20262,0802,0502,0502,0802,010189,800
August 10, 20262,0402,0702,0702,1062,016178,300
August 07, 20262,1212,0402,0402,1211,994224,200
August 06, 20262,0212,1442,1442,1932,019394,300
August 05, 20262,0002,0192,0192,0481,976171,400
August 04, 20261,9281,9541,9541,9801,916156,100
August 03, 20261,8901,9101,9101,9391,844236,000
July 31, 20261,8651,9301,9301,9621,820227,000
July 30, 20261,8191,8651,8651,8921,778201,300
July 29, 20261,9191,8591,8591,9191,836238,600
July 28, 20261,9361,9131,9131,9401,892128,200
July 27, 20261,9451,9721,9721,9721,914108,800
July 24, 20261,8771,9551,9551,9691,874151,600
July 23, 20261,8951,9151,9151,9461,882171,200
July 22, 20261,9551,9091,9091,9631,903200,500
July 21, 20261,8601,9361,9361,9541,837230,800
July 17, 20261,9051,8411,8411,9281,789283,000
July 16, 20261,9691,9251,9251,9691,925132,300
July 15, 20261,9671,9791,9791,9871,940202,700
July 14, 20261,9901,9511,9512,0061,940201,500
July 13, 20262,0291,9681,9682,0491,951188,100
July 10, 20262,0612,0302,0302,0922,003228,500
July 09, 20262,0302,0572,0572,0752,005295,800
July 08, 20262,1172,0182,0182,1172,010390,900
July 07, 20262,1212,0672,0672,1612,066326,500
July 06, 20262,0342,1292,1292,1522,033210,900
July 03, 20262,0072,0842,0842,0872,005400,800
July 02, 20261,8782,0072,0072,0181,869243,500
July 01, 20261,9601,8951,8951,9651,864192,600
June 30, 20261,9541,9381,9381,9551,919142,800
June 29, 20261,9861,9551,9552,0001,900289,200
June 26, 20261,9021,9311,9311,9391,890157,300
June 25, 20261,9511,9361,9361,9651,922101,500
June 24, 20261,9631,9351,9352,0421,935154,200
June 23, 20262,0281,9881,9882,0311,960252,500
June 22, 20261,9832,0102,0102,0301,964224,000
June 19, 20262,0532,0042,0042,0741,988660,100
June 18, 20262,0452,0252,0252,1002,022231,100
June 17, 20262,0302,0272,0272,0491,968320,500
June 16, 20262,0602,0002,0002,0681,952291,700
June 15, 20262,0341,9301,9302,0341,921210,700
June 12, 20261,9771,9141,9142,0031,900187,900
June 11, 20261,9201,9461,9461,9461,881232,900
June 10, 20261,9201,9601,9602,0141,920324,500
June 09, 20261,9101,9491,9491,9601,910183,300
June 08, 20261,8891,9001,9001,9251,840272,900
June 05, 20261,9231,9691,9691,9831,896220,700
June 04, 20261,8911,9051,9051,9381,888200,200
June 03, 20261,9521,9181,9181,9861,911307,000
June 02, 20261,9331,9201,9201,9591,870371,000
June 01, 20262,0001,9301,9302,0131,920401,400
May 29, 20262,1161,9731,9732,1451,9731.09M
May 28, 20262,0792,0662,0662,1082,004289,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved