Hochiki Corporation (6745.T) JPX

Currency In JPY

AD

6745.T Historical Return

If you invested ¥1000 in Hochiki Corporation (6745.T) 10 years ago, it would be worth ¥6,838.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,084.37, while ¥1000 invested 1 year ago would be worth ¥2,091.19. This corresponds to total returns of 583.87%, 508.44%, 109.12%, respectively, with annualized returns of 21.19%, 43.47%, 109.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6745.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9832,0102,0102,0301,964224,000
June 19, 20262,0532,0042,0042,0741,988660,100
June 18, 20262,0452,0252,0252,1002,022231,100
June 17, 20262,0302,0272,0272,0491,968320,500
June 16, 20262,0602,0002,0002,0681,952291,700
June 15, 20262,0341,9301,9302,0341,921210,700
June 12, 20261,9771,9141,9142,0031,900187,900
June 11, 20261,9201,9461,9461,9461,881232,900
June 10, 20261,9201,9601,9602,0141,920324,500
June 09, 20261,9101,9491,9491,9601,910183,300
June 08, 20261,8891,9001,9001,9251,840272,900
June 05, 20261,9231,9691,9691,9831,896220,700
June 04, 20261,8911,9051,9051,9381,888200,200
June 03, 20261,9521,9181,9181,9861,911307,000
June 02, 20261,9331,9201,9201,9591,870371,000
June 01, 20262,0001,9301,9302,0131,920401,400
May 29, 20262,1161,9731,9732,1451,9731.09M
May 28, 20262,0792,0662,0662,1082,004289,500
May 27, 20262,2592,1292,1292,2852,125212,000
May 26, 20262,0992,2362,2362,2382,078296,700
May 25, 20262,0642,1442,1442,1702,053325,500
May 22, 20262,1462,0142,0142,1461,947682,200
May 21, 20262,1832,1642,1642,2402,153314,200
May 20, 20262,2882,1522,1522,2922,097709,300
May 19, 20262,2102,3382,3382,3572,200598,000
May 18, 20262,1152,1752,1752,1992,057432,700
May 15, 20262,1512,1372,1372,2282,114405,000
May 14, 20262,0062,1302,1302,1431,995471,700
May 13, 20261,9531,9661,9661,9821,918263,200
May 12, 20261,9831,9301,9301,9951,915342,100
May 11, 20262,1111,9531,9532,1151,953500,300
May 08, 20261,9881,9591,9592,0081,945306,300
May 07, 20262,0492,0342,0342,0702,005453,600
May 01, 20261,9271,9761,9761,9931,909272,400
April 30, 20261,9251,9261,9261,9331,871222,600
April 28, 20261,9071,9251,9251,9441,898197,500
April 27, 20261,9261,9081,9081,9351,895205,300
April 24, 20261,9551,9211,9211,9711,889169,300
April 23, 20261,9401,9281,9281,9501,887269,500
April 22, 20261,9951,9531,9532,0111,951207,400
April 21, 20261,9801,9821,9822,0251,960294,100
April 20, 20261,9681,9541,9541,9811,927381,700
April 17, 20262,0502,0042,0042,0521,976313,600
April 16, 20262,1232,0932,0932,1322,067221,900
April 15, 20262,1792,1222,1222,1902,111152,500
April 14, 20262,1602,1552,1552,1882,127216,000
April 13, 20262,1192,1072,1072,1492,084149,700
April 10, 20262,1452,1352,1352,1682,125170,400
April 09, 20262,1512,1352,1352,1562,099241,600
April 08, 20262,1452,1342,1342,1542,106204,800
April 07, 20262,0302,0552,0552,0722,028149,300
April 06, 20262,0502,0312,0312,0812,024186,400
April 03, 20262,1002,0792,0792,1302,061202,500
April 02, 20262,1562,1142,1142,2132,106249,500
April 01, 20262,1262,1682,1682,1742,105241,300
March 31, 20262,0882,0582,0582,1162,032224,300
March 30, 20261,9882,1142,1142,1501,988357,000
March 27, 20262,133.332,2002,173.332,206.672,130261,900
March 26, 20262,1902,2002,173.332,216.672,163.33156,000
March 25, 20262,163.332,203.332,176.632,223.332,146.67238,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved