Hochiki Corporation (6745.T) JPX

Currency In JPY

AD

6745.T Historical Return

If you invested ¥1000 in Hochiki Corporation (6745.T) 10 years ago, it would be worth ¥6,843.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,053.66, while ¥1000 invested 1 year ago would be worth ¥1,630.73. This corresponds to total returns of 584.31%, 505.37%, 63.07%, respectively, with annualized returns of 21.21%, 43.32%, 63.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6745.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,0282,0502,0502,0791,972156,800
October 20, 20262,0501,9881,9882,0631,982135,500
October 19, 20262,0422,0672,0672,0762,035103,400
October 16, 20262,0442,0652,0652,1072,044155,400
October 15, 20262,0602,0122,0122,0821,985256,900
October 14, 20262,0692,0902,0902,1162,043136,900
October 13, 20261,9512,0752,0752,0751,921264,700
October 09, 20261,8951,9361,9361,9411,883108,100
October 08, 20261,9601,9051,9051,9601,898170,200
October 07, 20261,9761,9651,9652,0091,952110,400
October 06, 20261,9681,9851,9852,0081,945140,200
October 05, 20261,9311,9691,9691,9691,912149,100
October 02, 20261,9611,9141,9141,9801,895162,200
October 01, 20261,9001,9801,9801,9911,900188,800
September 30, 20261,9301,9051,9051,9301,882154,700
September 29, 20261,9001,8971,8971,9061,877113,400
September 28, 20261,9621,9231,9231,9801,916118,100
September 25, 20261,9721,9411,9411,9941,918176,600
September 24, 20262,0091,9591,9592,0171,953148,000
September 18, 20261,9571,9771,9771,9821,924276,200
September 17, 20261,9301,9401,9401,9611,922156,800
September 16, 20261,8881,9221,9221,9321,885152,400
September 15, 20261,8801,8661,8661,8941,856106,200
September 11, 20261,8371,8431,8431,8701,821196,700
September 10, 20261,8661,8771,8771,9001,860149,800
September 09, 20261,8631,8811,8811,9061,852148,300
September 08, 20261,8911,8691,8691,9111,86997,700
September 07, 20261,9021,9131,9131,9171,878154,300
September 04, 20261,9061,9021,9021,9321,897162,300
September 03, 20262,0181,9271,9272,0201,898310,000
September 02, 20261,9322,0182,0182,0561,932380,100
September 01, 20261,9471,9571,9571,9991,934149,000
August 31, 20261,9711,9461,9461,9901,925163,300
August 28, 20261,9901,9891,9892,0351,986124,800
August 27, 20261,9882,0012,0012,0081,976130,000
August 26, 20262,0401,9821,9822,0541,982144,200
August 25, 20262,0342,0342,0342,0442,004129,000
August 24, 20261,9802,0242,0242,0371,980151,700
August 21, 20261,9832,0152,0152,0301,963121,600
August 20, 20261,9472,0272,0272,0421,939264,600
August 19, 20261,9801,9071,9072,0011,895194,600
August 18, 20262,0872,0012,0012,0971,996113,100
August 17, 20262,0702,0872,0872,1322,066154,700
August 14, 20262,0502,0732,0732,0942,035103,300
August 13, 20262,0732,0522,0522,0762,030137,400
August 12, 20262,0802,0502,0502,0802,010189,800
August 10, 20262,0402,0702,0702,1062,016178,300
August 07, 20262,1212,0402,0402,1211,994224,200
August 06, 20262,0212,1442,1442,1932,019394,300
August 05, 20262,0002,0192,0192,0481,976171,400
August 04, 20261,9281,9541,9541,9801,916156,100
August 03, 20261,8901,9101,9101,9391,844236,000
July 31, 20261,8651,9301,9301,9621,820227,000
July 30, 20261,8191,8651,8651,8921,778201,300
July 29, 20261,9191,8591,8591,9191,836238,600
July 28, 20261,9361,9131,9131,9401,892128,200
July 27, 20261,9451,9721,9721,9721,914108,800
July 24, 20261,8771,9551,9551,9691,874151,600
July 23, 20261,8951,9151,9151,9461,882171,200
July 22, 20261,9551,9091,9091,9631,903200,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved