Hochiki Corporation (6745.T) JPX

Currency In JPY

6745.T Historical Return

If you invested ¥1000 in Hochiki Corporation (6745.T) 10 years ago, it would be worth ¥6,425.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,937.73, while ¥1000 invested 1 year ago would be worth ¥2,045.76. This corresponds to total returns of 542.51%, 493.77%, 104.58%, respectively, with annualized returns of 20.43%, 42.77%, 104.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6745.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,061	2,030	2,030	2,092	2,003	228,500
July 09, 2026	2,030	2,057	2,057	2,075	2,005	295,800
July 08, 2026	2,117	2,018	2,018	2,117	2,010	390,900
July 07, 2026	2,121	2,067	2,067	2,161	2,066	326,500
July 06, 2026	2,034	2,129	2,129	2,152	2,033	210,900
July 03, 2026	2,007	2,084	2,084	2,087	2,005	400,800
July 02, 2026	1,878	2,007	2,007	2,018	1,869	243,500
July 01, 2026	1,960	1,895	1,895	1,965	1,864	192,600
June 30, 2026	1,954	1,938	1,938	1,955	1,919	142,800
June 29, 2026	1,986	1,955	1,955	2,000	1,900	289,200
June 26, 2026	1,902	1,931	1,931	1,939	1,890	157,300
June 25, 2026	1,951	1,936	1,936	1,965	1,922	101,500
June 24, 2026	1,963	1,935	1,935	2,042	1,935	154,200
June 23, 2026	2,028	1,988	1,988	2,031	1,960	252,500
June 22, 2026	1,983	2,010	2,010	2,030	1,964	224,000
June 19, 2026	2,053	2,004	2,004	2,074	1,988	660,100
June 18, 2026	2,045	2,025	2,025	2,100	2,022	231,100
June 17, 2026	2,030	2,027	2,027	2,049	1,968	320,500
June 16, 2026	2,060	2,000	2,000	2,068	1,952	291,700
June 15, 2026	2,034	1,930	1,930	2,034	1,921	210,700
June 12, 2026	1,977	1,914	1,914	2,003	1,900	187,900
June 11, 2026	1,920	1,946	1,946	1,946	1,881	232,900
June 10, 2026	1,920	1,960	1,960	2,014	1,920	324,500
June 09, 2026	1,910	1,949	1,949	1,960	1,910	183,300
June 08, 2026	1,889	1,900	1,900	1,925	1,840	272,900
June 05, 2026	1,923	1,969	1,969	1,983	1,896	220,700
June 04, 2026	1,891	1,905	1,905	1,938	1,888	200,200
June 03, 2026	1,952	1,918	1,918	1,986	1,911	307,000
June 02, 2026	1,933	1,920	1,920	1,959	1,870	371,000
June 01, 2026	2,000	1,930	1,930	2,013	1,920	401,400
May 29, 2026	2,116	1,973	1,973	2,145	1,973	1.09M
May 28, 2026	2,079	2,066	2,066	2,108	2,004	289,500
May 27, 2026	2,259	2,129	2,129	2,285	2,125	212,000
May 26, 2026	2,099	2,236	2,236	2,238	2,078	296,700
May 25, 2026	2,064	2,144	2,144	2,170	2,053	325,500
May 22, 2026	2,146	2,014	2,014	2,146	1,947	682,200
May 21, 2026	2,183	2,164	2,164	2,240	2,153	314,200
May 20, 2026	2,288	2,152	2,152	2,292	2,097	709,300
May 19, 2026	2,210	2,338	2,338	2,357	2,200	598,000
May 18, 2026	2,115	2,175	2,175	2,199	2,057	432,700
May 15, 2026	2,151	2,137	2,137	2,228	2,114	405,000
May 14, 2026	2,006	2,130	2,130	2,143	1,995	471,700
May 13, 2026	1,953	1,966	1,966	1,982	1,918	263,200
May 12, 2026	1,983	1,930	1,930	1,995	1,915	342,100
May 11, 2026	2,111	1,953	1,953	2,115	1,953	500,300
May 08, 2026	1,988	1,959	1,959	2,008	1,945	306,300
May 07, 2026	2,049	2,034	2,034	2,070	2,005	453,600
May 01, 2026	1,927	1,976	1,976	1,993	1,909	272,400
April 30, 2026	1,925	1,926	1,926	1,933	1,871	222,600
April 28, 2026	1,907	1,925	1,925	1,944	1,898	197,500
April 27, 2026	1,926	1,908	1,908	1,935	1,895	205,300
April 24, 2026	1,955	1,921	1,921	1,971	1,889	169,300
April 23, 2026	1,940	1,928	1,928	1,950	1,887	269,500
April 22, 2026	1,995	1,953	1,953	2,011	1,951	207,400
April 21, 2026	1,980	1,982	1,982	2,025	1,960	294,100
April 20, 2026	1,968	1,954	1,954	1,981	1,927	381,700
April 17, 2026	2,050	2,004	2,004	2,052	1,976	313,600
April 16, 2026	2,123	2,093	2,093	2,132	2,067	221,900
April 15, 2026	2,179	2,122	2,122	2,190	2,111	152,500
April 14, 2026	2,160	2,155	2,155	2,188	2,127	216,000