Hochiki Corporation (6745.T) JPX

4,440.00

+30(+0.68%)

Updated at December 25 12:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,4904,4104,4104,4954,41036,600
December 23, 20254,5304,4904,4904,5654,46541,000
December 22, 20254,5004,5754,5754,6254,49573,500
December 19, 20254,3704,4304,4304,4404,32574,600
December 18, 20254,3404,3504,3504,4004,32044,100
December 17, 20254,3504,3704,3704,3804,28532,700
December 16, 20254,4154,3104,3104,4154,30546,700
December 15, 20254,4754,4154,4154,5004,36056,500
December 12, 20254,5104,4704,4704,5104,45058,800
December 11, 20254,5504,4404,4404,5654,43548,500
December 10, 20254,4654,4954,4954,5354,43574,100
December 09, 20254,5804,4204,4204,5804,390113,400
December 08, 20254,4704,5204,5204,6304,455133,600
December 05, 20254,3554,4304,4304,5054,350124,900
December 04, 20254,2604,3404,3404,4004,240122,700
December 03, 20254,1454,1904,1904,2204,13050,600
December 02, 20254,1204,1204,1204,1454,06549,600
December 01, 20254,2904,1254,1254,3004,11067,000
November 28, 20254,2154,2654,2654,2854,13075,200
November 27, 20254,2004,2154,2154,2304,18557,100
November 26, 20254,0704,1704,1704,1754,06056,300
November 25, 20254,0954,0904,0904,0954,04043,100
November 21, 20253,9654,0604,0604,0603,915109,900
November 20, 20253,9753,9853,9854,0203,94552,500
November 19, 20253,9103,9103,9103,9453,85541,900
November 18, 20254,0453,9203,9204,0453,91550,000
November 17, 20254,0154,0704,0704,0703,99040,200
November 14, 20254,0653,9903,9904,1053,95057,300
November 13, 20254,1004,1354,1354,2254,10095,700
November 12, 20253,9754,0554,0554,1203,97572,300
November 11, 20253,9204,0404,0404,0403,88099,800
November 10, 20253,9953,9603,9604,0453,93050,900
November 07, 20254,0753,9953,9954,2503,950187,200
November 06, 20253,9804,0554,0554,1003,97097,500
November 05, 20253,9804,0554,0554,1003,970197,200
November 04, 20253,8753,9803,9804,0653,780197,200
October 31, 20253,7803,8603,8603,8803,770110,400
October 30, 20253,7803,8603,8603,8803,770297,600
October 29, 20253,8603,8353,8353,9253,82098,400
October 28, 20253,9603,8603,8603,9903,86050,100
October 27, 20254,0053,9603,9604,0103,95042,900
October 24, 20253,9603,9653,9653,9753,92531,000
October 23, 20253,9003,9553,9554,0253,86581,600
October 22, 20253,8653,8853,8853,9303,86071,400
October 21, 20253,9153,8453,8453,9503,84042,300
October 20, 20253,8553,8953,8953,9203,81034,100
October 17, 20253,7853,7853,7853,8353,77028,300
October 16, 20253,8553,8553,8553,9153,82028,100
October 15, 20253,8353,8753,8753,9453,83545,900
October 14, 20253,7703,8153,8153,8703,73070,200
October 10, 20253,9253,8253,8253,9403,80552,600
October 09, 20253,9203,9903,9903,9903,91042,600
October 08, 20253,9403,9103,9103,9853,90051,400
October 07, 20253,9753,9753,9753,9903,91550,400
October 06, 20253,9703,9353,9353,9853,87092,900
October 03, 20253,8353,8303,8303,9253,79543,300
October 02, 20253,8153,8653,8653,8703,80568,800
October 01, 20253,9103,7953,7953,9103,77555,500
September 30, 20253,9103,9203,9203,9653,89554,400
September 29, 20254,0253,9103,9104,0403,90035,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved