Hochiki Corporation (6745.T) JPX

1,921.00

+1(+0.05%)

Updated at June 03 03:21PM

Currency In JPY

6745.T Historical Return

If you invested ¥1000 in Hochiki Corporation (6745.T) 10 years ago, it would be worth ¥5,861.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,724.08, while ¥1000 invested 1 year ago would be worth ¥2,078.67. This corresponds to total returns of 486.19%, 472.41%, 107.87%, respectively, with annualized returns of 19.33%, 41.73%, 107.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6745.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,933	1,920	1,920	1,959	1,870	371,000
June 01, 2026	2,000	1,930	1,930	2,013	1,920	401,400
May 29, 2026	2,116	1,973	1,973	2,145	1,973	1.09M
May 28, 2026	2,079	2,066	2,066	2,108	2,004	289,500
May 27, 2026	2,259	2,129	2,129	2,285	2,125	212,000
May 26, 2026	2,099	2,236	2,236	2,238	2,078	296,700
May 25, 2026	2,064	2,144	2,144	2,170	2,053	325,500
May 22, 2026	2,146	2,014	2,014	2,146	1,947	682,200
May 21, 2026	2,183	2,164	2,164	2,240	2,153	314,200
May 20, 2026	2,288	2,152	2,152	2,292	2,097	709,300
May 19, 2026	2,210	2,338	2,338	2,357	2,200	598,000
May 18, 2026	2,115	2,175	2,175	2,199	2,057	432,700
May 15, 2026	2,151	2,137	2,137	2,228	2,114	405,000
May 14, 2026	2,006	2,130	2,130	2,143	1,995	471,700
May 13, 2026	1,953	1,966	1,966	1,982	1,918	263,200
May 12, 2026	1,983	1,930	1,930	1,995	1,915	342,100
May 11, 2026	2,111	1,953	1,953	2,115	1,953	500,300
May 08, 2026	1,988	1,959	1,959	2,008	1,945	306,300
May 07, 2026	2,049	2,034	2,034	2,070	2,005	453,600
May 01, 2026	1,927	1,976	1,976	1,993	1,909	272,400
April 30, 2026	1,925	1,926	1,926	1,933	1,871	222,600
April 28, 2026	1,907	1,925	1,925	1,944	1,898	197,500
April 27, 2026	1,926	1,908	1,908	1,935	1,895	205,300
April 24, 2026	1,955	1,921	1,921	1,971	1,889	169,300
April 23, 2026	1,940	1,928	1,928	1,950	1,887	269,500
April 22, 2026	1,995	1,953	1,953	2,011	1,951	207,400
April 21, 2026	1,980	1,982	1,982	2,025	1,960	294,100
April 20, 2026	1,968	1,954	1,954	1,981	1,927	381,700
April 17, 2026	2,050	2,004	2,004	2,052	1,976	313,600
April 16, 2026	2,123	2,093	2,093	2,132	2,067	221,900
April 15, 2026	2,179	2,122	2,122	2,190	2,111	152,500
April 14, 2026	2,160	2,155	2,155	2,188	2,127	216,000
April 13, 2026	2,119	2,107	2,107	2,149	2,084	149,700
April 10, 2026	2,145	2,135	2,135	2,168	2,125	170,400
April 09, 2026	2,151	2,135	2,135	2,156	2,099	241,600
April 08, 2026	2,145	2,134	2,134	2,154	2,106	204,800
April 07, 2026	2,030	2,055	2,055	2,072	2,028	149,300
April 06, 2026	2,050	2,031	2,031	2,081	2,024	186,400
April 03, 2026	2,100	2,079	2,079	2,130	2,061	202,500
April 02, 2026	2,156	2,114	2,114	2,213	2,106	249,500
April 01, 2026	2,126	2,168	2,168	2,174	2,105	241,300
March 31, 2026	2,088	2,058	2,058	2,116	2,032	224,300
March 30, 2026	1,988	2,114	2,114	2,150	1,988	357,000
March 27, 2026	2,133.33	2,200	2,173.33	2,206.67	2,130	261,900
March 26, 2026	2,190	2,200	2,173.33	2,216.67	2,163.33	156,000
March 25, 2026	2,163.33	2,203.33	2,176.63	2,223.33	2,146.67	238,800
March 24, 2026	2,146.67	2,130	2,104.18	2,173.33	2,100	443,400
March 23, 2026	2,043.33	2,013.33	1,988.93	2,056.67	1,983.33	406,200
March 19, 2026	2,173.33	2,150	2,123.94	2,186.67	2,136.67	415,200
March 18, 2026	2,246.67	2,240	2,212.85	2,256.67	2,190	213,600
March 17, 2026	2,260	2,250	2,222.73	2,330	2,243.33	591,000
March 16, 2026	2,136.67	2,180	2,153.58	2,180	2,123.33	344,400
March 13, 2026	2,043.33	2,133.33	2,107.47	2,176.67	2,030	459,900
March 12, 2026	2,133.33	2,076.67	2,051.49	2,150	2,053.33	293,400
March 11, 2026	2,170	2,166.67	2,140.4	2,210	2,143.33	386,700
March 10, 2026	2,050	2,136.67	2,110.77	2,166.67	2,040	364,200
March 09, 2026	2,060	2,016.67	1,992.22	2,080	1,960	465,300
March 06, 2026	2,136.67	2,226.67	2,199.68	2,226.67	2,086.67	537,900
March 05, 2026	2,140	2,170	2,143.7	2,230	2,126.67	375,300
March 04, 2026	2,056.67	2,053.33	2,028.44	2,113.33	2,013.33	404,700