Seiwa Electric Mfg. Co., Ltd. (6748.T) JPX

Currency In JPY

AD

6748.T Historical Return

If you invested ¥1000 in Seiwa Electric Mfg. Co., Ltd. (6748.T) 10 years ago, it would be worth ¥2,387.01 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,783.02, while ¥1000 invested 1 year ago would be worth ¥980.55. This corresponds to total returns of 138.7%, 78.3%, -1.94%, respectively, with annualized returns of 9.08%, 12.26%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6748.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202678077977978477622,200
October 01, 202678378578578777815,400
September 30, 20267757837837847747,700
September 29, 20267757737737817694,400
September 28, 20267847777777867746,800
September 25, 202676378478478876313,900
September 24, 20267607667667687606,500
September 18, 202675776076076675412,100
September 17, 202675975775775975021,400
September 16, 20267507577577577508,400
September 15, 20267467547547577425,000
September 11, 202675374374375674116,900
September 10, 202676776476476775834,400
September 09, 20267767837837867764,400
September 08, 202678977477478977415,500
September 07, 202678578978979078110,400
September 04, 202678178278278877911,300
September 03, 20267657807807817655,900
September 02, 202677176876877776420,100
September 01, 202679078478479078012,900
August 31, 20267967907907967865,200
August 28, 20267937957957967914,700
August 27, 202679179179179578419,100
August 26, 20267827857857877799,800
August 25, 202677677977978276122,800
August 24, 202678377777779077723,600
August 21, 20267897867867917864,500
August 20, 202678079279279478011,000
August 19, 202679679079079677530,600
August 18, 202680079579580479310,500
August 17, 202679880380380379539,500
August 14, 202679579779779878021,700
August 13, 2026792795795809774113,200
August 12, 202675476276276374252,400
August 10, 202675375475475472366,600
August 07, 202674875475475473513,000
August 06, 20267437447447507436,700
August 05, 202673174374374572515,800
August 04, 20267327277277327206,500
August 03, 202672772772773371813,100
July 31, 20267207277277347186,900
July 30, 20267157177177237155,300
July 29, 20267257157157257156,000
July 28, 20267547247247547247,300
July 27, 202673875375375373310,100
July 24, 20267397337337397319,900
July 23, 202673774474474473111,300
July 22, 202672673773773872115,900
July 21, 202670472472473170426,000
July 17, 202671670470472269345,700
July 16, 20267287247247287213,500
July 15, 20267197237237257165,800
July 14, 202670871271272070812,600
July 13, 202672871671673271311,400
July 10, 202672372072073571113,000
July 09, 20267167267267267107,500
July 08, 202671070870872670621,500
July 07, 20267347207207357208,400
July 06, 20267217317317357219,600
July 03, 20267197257257287147,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved