788.00
+7(+0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 780 | 788 | 788 | 790 | 780 | 29,100 |
| November 07, 2025 | 785 | 781 | 781 | 785 | 775 | 17,000 |
| November 06, 2025 | 769 | 787 | 787 | 787 | 763 | 36,800 |
| November 05, 2025 | 772 | 764 | 764 | 772 | 741 | 86,500 |
| November 04, 2025 | 783 | 772 | 772 | 788 | 771 | 38,100 |
| October 31, 2025 | 789 | 783 | 783 | 789 | 777 | 20,700 |
| October 30, 2025 | 786 | 790 | 790 | 792 | 775 | 37,800 |
| October 29, 2025 | 797 | 786 | 786 | 804 | 784 | 28,900 |
| October 28, 2025 | 817 | 796 | 796 | 817 | 795 | 25,700 |
| October 27, 2025 | 815 | 814 | 814 | 818 | 804 | 47,700 |
| October 24, 2025 | 788 | 814 | 814 | 814 | 788 | 58,000 |
| October 23, 2025 | 787 | 787 | 787 | 798 | 783 | 26,700 |
| October 22, 2025 | 785 | 797 | 797 | 797 | 778 | 34,500 |
| October 21, 2025 | 795 | 785 | 785 | 795 | 783 | 32,800 |
| October 20, 2025 | 781 | 795 | 795 | 796 | 781 | 36,300 |
| October 17, 2025 | 800 | 780 | 780 | 800 | 780 | 50,100 |
| October 16, 2025 | 801 | 801 | 801 | 805 | 790 | 32,300 |
| October 15, 2025 | 794 | 803 | 803 | 811 | 778 | 62,900 |
| October 14, 2025 | 800 | 794 | 794 | 813 | 776 | 166,200 |
| October 10, 2025 | 830 | 812 | 812 | 832 | 801 | 99,200 |
| October 09, 2025 | 827 | 834 | 834 | 847 | 823 | 65,700 |
| October 08, 2025 | 800 | 827 | 827 | 835 | 800 | 114,900 |
| October 07, 2025 | 819 | 792 | 792 | 819 | 789 | 55,600 |
| October 06, 2025 | 827 | 811 | 811 | 831 | 795 | 116,500 |
| October 03, 2025 | 785 | 812 | 812 | 814 | 785 | 104,000 |
| October 02, 2025 | 785 | 779 | 779 | 791 | 758 | 175,200 |
| October 01, 2025 | 740 | 784 | 784 | 797 | 735 | 329,800 |
| September 30, 2025 | 742 | 725 | 725 | 744 | 710 | 175,800 |
| September 29, 2025 | 725 | 736 | 736 | 756 | 716 | 171,400 |
| September 26, 2025 | 720 | 710 | 710 | 720 | 707 | 17,400 |
| September 25, 2025 | 725 | 720 | 720 | 725 | 709 | 41,600 |
| September 24, 2025 | 709 | 724 | 724 | 724 | 706 | 45,100 |
| September 22, 2025 | 702 | 709 | 709 | 709 | 702 | 28,800 |
| September 19, 2025 | 701 | 697 | 697 | 706 | 690 | 55,900 |
| September 18, 2025 | 691 | 699 | 699 | 699 | 688 | 38,500 |
| September 17, 2025 | 691 | 699 | 699 | 699 | 688 | 38,500 |
| September 16, 2025 | 694 | 689 | 689 | 694 | 687 | 29,500 |
| September 12, 2025 | 682 | 683 | 683 | 683 | 678 | 7,700 |
| September 11, 2025 | 682 | 683 | 683 | 683 | 678 | 25,200 |
| September 10, 2025 | 688 | 689 | 689 | 690 | 687 | 27,800 |
| September 09, 2025 | 694 | 692 | 692 | 694 | 688 | 42,100 |
| September 08, 2025 | 689 | 692 | 692 | 694 | 685 | 16,800 |
| September 05, 2025 | 687 | 688 | 688 | 692 | 684 | 27,600 |
| September 04, 2025 | 680 | 681 | 681 | 686 | 678 | 51,100 |
| September 03, 2025 | 692 | 674 | 674 | 692 | 674 | 14,000 |
| September 02, 2025 | 674 | 690 | 690 | 690 | 674 | 26,900 |
| September 01, 2025 | 673 | 677 | 677 | 678 | 671 | 16,400 |
| August 29, 2025 | 675 | 675 | 675 | 679 | 674 | 20,100 |
| August 28, 2025 | 675 | 679 | 679 | 681 | 675 | 9,600 |
| August 27, 2025 | 682 | 679 | 679 | 682 | 677 | 10,500 |
| August 26, 2025 | 686 | 680 | 680 | 686 | 680 | 8,000 |
| August 25, 2025 | 688 | 685 | 685 | 692 | 683 | 16,800 |
| August 22, 2025 | 680 | 685 | 685 | 688 | 679 | 8,200 |
| August 21, 2025 | 685 | 680 | 680 | 686 | 675 | 19,700 |
| August 20, 2025 | 688 | 687 | 687 | 688 | 676 | 18,800 |
| August 19, 2025 | 688 | 684 | 684 | 688 | 679 | 26,600 |
| August 18, 2025 | 669 | 688 | 688 | 688 | 668 | 58,700 |
| August 15, 2025 | 661 | 668 | 668 | 675 | 651 | 60,200 |
| August 14, 2025 | 666 | 661 | 661 | 666 | 658 | 9,400 |
| August 13, 2025 | 656 | 666 | 666 | 668 | 656 | 55,600 |