692.00
+4(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 687 | 688 | 688 | 692 | 684 | 27,600 |
| September 04, 2025 | 680 | 681 | 681 | 686 | 678 | 51,100 |
| September 03, 2025 | 692 | 674 | 674 | 692 | 674 | 14,000 |
| September 02, 2025 | 674 | 690 | 690 | 690 | 674 | 26,900 |
| September 01, 2025 | 673 | 677 | 677 | 678 | 671 | 16,400 |
| August 29, 2025 | 675 | 675 | 675 | 679 | 674 | 20,100 |
| August 28, 2025 | 675 | 679 | 679 | 681 | 675 | 9,600 |
| August 27, 2025 | 682 | 679 | 679 | 682 | 677 | 10,500 |
| August 26, 2025 | 686 | 680 | 680 | 686 | 680 | 8,000 |
| August 25, 2025 | 688 | 685 | 685 | 692 | 683 | 16,800 |
| August 22, 2025 | 680 | 685 | 685 | 688 | 679 | 8,200 |
| August 21, 2025 | 685 | 680 | 680 | 686 | 675 | 19,700 |
| August 20, 2025 | 688 | 687 | 687 | 688 | 676 | 18,800 |
| August 19, 2025 | 688 | 684 | 684 | 688 | 679 | 26,600 |
| August 18, 2025 | 669 | 688 | 688 | 688 | 668 | 58,700 |
| August 15, 2025 | 661 | 668 | 668 | 675 | 651 | 60,200 |
| August 14, 2025 | 666 | 661 | 661 | 666 | 658 | 9,400 |
| August 13, 2025 | 656 | 666 | 666 | 668 | 656 | 55,600 |
| August 12, 2025 | 645 | 658 | 658 | 673 | 642 | 154,800 |
| August 08, 2025 | 624 | 625 | 625 | 627 | 618 | 40,500 |
| August 07, 2025 | 615 | 628 | 628 | 628 | 615 | 29,200 |
| August 06, 2025 | 609 | 615 | 615 | 615 | 606 | 32,800 |
| August 05, 2025 | 605 | 608 | 608 | 609 | 602 | 29,400 |
| August 04, 2025 | 599 | 603 | 603 | 605 | 597 | 20,600 |
| August 01, 2025 | 601 | 605 | 605 | 605 | 601 | 13,300 |
| July 31, 2025 | 600 | 603 | 603 | 603 | 600 | 5,400 |
| July 30, 2025 | 596 | 600 | 600 | 600 | 595 | 3,100 |
| July 29, 2025 | 602 | 594 | 594 | 602 | 579 | 106,700 |
| July 28, 2025 | 602 | 601 | 601 | 604 | 600 | 13,600 |
| July 25, 2025 | 600 | 600 | 600 | 601 | 600 | 5,300 |
| July 24, 2025 | 608 | 600 | 600 | 608 | 595 | 39,900 |
| July 23, 2025 | 602 | 606 | 606 | 608 | 600 | 19,700 |
| July 22, 2025 | 599 | 603 | 603 | 603 | 598 | 15,900 |
| July 18, 2025 | 600 | 597 | 597 | 601 | 596 | 8,600 |
| July 17, 2025 | 597 | 596 | 596 | 600 | 595 | 10,800 |
| July 16, 2025 | 596 | 597 | 597 | 598 | 595 | 4,600 |
| July 15, 2025 | 594 | 597 | 597 | 600 | 594 | 28,900 |
| July 14, 2025 | 591 | 592 | 592 | 598 | 591 | 13,600 |
| July 11, 2025 | 605 | 597 | 597 | 608 | 597 | 31,000 |
| July 10, 2025 | 588 | 604 | 604 | 604 | 588 | 83,100 |
| July 09, 2025 | 584 | 591 | 591 | 591 | 583 | 34,600 |
| July 08, 2025 | 568 | 582 | 582 | 582 | 568 | 34,600 |
| July 07, 2025 | 568 | 567 | 567 | 569 | 565 | 5,200 |
| July 04, 2025 | 561 | 564 | 564 | 568 | 560 | 14,500 |
| July 03, 2025 | 557 | 561 | 561 | 562 | 557 | 14,200 |
| July 02, 2025 | 558 | 559 | 559 | 561 | 556 | 29,000 |
| July 01, 2025 | 566 | 561 | 561 | 567 | 557 | 28,100 |
| June 30, 2025 | 565 | 559 | 559 | 569 | 559 | 27,500 |
| June 27, 2025 | 557 | 559 | 559 | 561 | 556 | 17,400 |
| June 26, 2025 | 557 | 556 | 556 | 558 | 553 | 6,900 |
| June 25, 2025 | 553 | 557 | 557 | 557 | 551 | 5,800 |
| June 24, 2025 | 549 | 553 | 553 | 556 | 549 | 11,700 |
| June 23, 2025 | 557 | 547 | 547 | 557 | 540 | 75,200 |
| June 20, 2025 | 561 | 561 | 561 | 565 | 561 | 16,200 |
| June 19, 2025 | 563 | 557 | 557 | 564 | 557 | 64,500 |
| June 18, 2025 | 568 | 560 | 560 | 568 | 558 | 51,000 |
| June 17, 2025 | 551 | 568 | 568 | 568 | 546 | 24,800 |
| June 16, 2025 | 542 | 546 | 546 | 555 | 542 | 18,600 |
| June 13, 2025 | 552 | 542 | 542 | 553 | 538 | 43,500 |
| June 12, 2025 | 546 | 552 | 552 | 554 | 546 | 38,800 |