Seiwa Electric Mfg. Co., Ltd. (6748.T) JPX

Currency In JPY

6748.T Historical Return

If you invested ¥1000 in Seiwa Electric Mfg. Co., Ltd. (6748.T) 10 years ago, it would be worth ¥2,331.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.47, while ¥1000 invested 1 year ago would be worth ¥1,111.88. This corresponds to total returns of 133.16%, 62.45%, 11.19%, respectively, with annualized returns of 8.83%, 10.19%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6748.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	753	743	743	756	741	16,900
September 10, 2026	767	764	764	767	758	34,400
September 09, 2026	776	783	783	786	776	4,400
September 08, 2026	789	774	774	789	774	15,500
September 07, 2026	785	789	789	790	781	10,400
September 04, 2026	781	782	782	788	779	11,300
September 03, 2026	765	780	780	781	765	5,900
September 02, 2026	771	768	768	777	764	20,100
September 01, 2026	790	784	784	790	780	12,900
August 31, 2026	796	790	790	796	786	5,200
August 28, 2026	793	795	795	796	791	4,700
August 27, 2026	791	791	791	795	784	19,100
August 26, 2026	782	785	785	787	779	9,800
August 25, 2026	776	779	779	782	761	22,800
August 24, 2026	783	777	777	790	777	23,600
August 21, 2026	789	786	786	791	786	4,500
August 20, 2026	780	792	792	794	780	11,000
August 19, 2026	796	790	790	796	775	30,600
August 18, 2026	800	795	795	804	793	10,500
August 17, 2026	798	803	803	803	795	39,500
August 14, 2026	795	797	797	798	780	21,700
August 13, 2026	792	795	795	809	774	113,200
August 12, 2026	754	762	762	763	742	52,400
August 10, 2026	753	754	754	754	723	66,600
August 07, 2026	748	754	754	754	735	13,000
August 06, 2026	743	744	744	750	743	6,700
August 05, 2026	731	743	743	745	725	15,800
August 04, 2026	732	727	727	732	720	6,500
August 03, 2026	727	727	727	733	718	13,100
July 31, 2026	720	727	727	734	718	6,900
July 30, 2026	715	717	717	723	715	5,300
July 29, 2026	725	715	715	725	715	6,000
July 28, 2026	754	724	724	754	724	7,300
July 27, 2026	738	753	753	753	733	10,100
July 24, 2026	739	733	733	739	731	9,900
July 23, 2026	737	744	744	744	731	11,300
July 22, 2026	726	737	737	738	721	15,900
July 21, 2026	704	724	724	731	704	26,000
July 17, 2026	716	704	704	722	693	45,700
July 16, 2026	728	724	724	728	721	3,500
July 15, 2026	719	723	723	725	716	5,800
July 14, 2026	708	712	712	720	708	12,600
July 13, 2026	728	716	716	732	713	11,400
July 10, 2026	723	720	720	735	711	13,000
July 09, 2026	716	726	726	726	710	7,500
July 08, 2026	710	708	708	726	706	21,500
July 07, 2026	734	720	720	735	720	8,400
July 06, 2026	721	731	731	735	721	9,600
July 03, 2026	719	725	725	728	714	7,400
July 02, 2026	704	725	725	729	704	14,400
July 01, 2026	700	701	701	709	699	8,100
June 30, 2026	705	699	699	708	683	16,600
June 29, 2026	701	703	703	710	701	10,700
June 26, 2026	695	710	710	711	695	19,000
June 25, 2026	700	695	695	703	682	20,100
June 24, 2026	693	700	700	706	693	7,700
June 23, 2026	713	698	698	713	698	8,200
June 22, 2026	704	713	713	716	704	6,000
June 19, 2026	703	704	704	710	703	9,000
June 18, 2026	704	705	705	705	697	8,800