Seiwa Electric Mfg. Co., Ltd. (6748.T) JPX

719.00

+8(+1.13%)

Updated at June 03 01:35PM

Currency In JPY

6748.T Historical Return

If you invested ¥1000 in Seiwa Electric Mfg. Co., Ltd. (6748.T) 10 years ago, it would be worth ¥2,284.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.16, while ¥1000 invested 1 year ago would be worth ¥1,286.08. This corresponds to total returns of 128.47%, 49.02%, 28.61%, respectively, with annualized returns of 8.61%, 8.3%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6748.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202673071171173070077,900
June 01, 202673973173174273018,000
May 29, 202673473873874273016,800
May 28, 202673573673673872814,800
May 27, 202673873473473973010,100
May 26, 202673073373373672012,100
May 25, 202673273073074072819,900
May 22, 202673073273273772219,600
May 21, 202671472872873170646,600
May 20, 202672071371373970660,900
May 19, 202672672872873371723,100
May 18, 202672572672673171527,100
May 15, 202673072672673471941,700
May 14, 202674673273275072290,100
May 13, 202677579179179976038,000
May 12, 202680077577580077026,700
May 11, 202680379479480378727,200
May 08, 202679280280281479142,900
May 07, 202677778778778777138,100
May 01, 202675577177177175322,400
April 30, 202675475575575874316,600
April 28, 202674076176176174019,400
April 27, 202675174074075174013,900
April 24, 202675373873875373711,900
April 23, 202675374574575474127,200
April 22, 202676675375376675214,800
April 21, 20267677667667737657,600
April 20, 20267627677677697619,000
April 17, 202676876576576876111,600
April 16, 202676877177177476518,700
April 15, 202676876876878476025,500
April 14, 202677076576577476418,200
April 13, 202677576476477576217,200
April 10, 202679977177179976888,900
April 09, 202679078478479077525,500
April 08, 202678178878879577047,500
April 07, 202675977177177175839,600
April 06, 202675375775776075318,200
April 03, 202674375375375874326,600
April 02, 202674974374377373598,200
April 01, 202673774474474573321,700
March 31, 202671672272273071132,100
March 30, 202673072272273071944,500
March 27, 202674475075075073921,600
March 26, 202676174574576274338,200
March 25, 202675175375375874728,000
March 24, 202673773773774273031,600
March 23, 202675072272275072261,100
March 19, 202678675975978675942,700
March 18, 202678579279279277921,000
March 17, 202677777177178777023,700
March 16, 202677277577577776422,900
March 13, 202678677777778677628,800
March 12, 202680179279280178734,300
March 11, 202679781081081479729,000
March 10, 202678780380280378523,100
March 09, 202676578078078075388,100
March 06, 202679580280280578241,300
March 05, 202679780380381079153,400
March 04, 2026799770770821755222,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved