Seiwa Electric Mfg. Co., Ltd. (6748.T) JPX

Currency In JPY

AD

6748.T Historical Return

If you invested ¥1000 in Seiwa Electric Mfg. Co., Ltd. (6748.T) 10 years ago, it would be worth ¥2,605.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.19, while ¥1000 invested 1 year ago would be worth ¥1,172.78. This corresponds to total returns of 160.51%, 81.32%, 17.28%, respectively, with annualized returns of 10.04%, 12.64%, 17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6748.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267897867867917864,500
August 20, 202678079279279478011,000
August 19, 202679679079079677530,600
August 18, 202680079579580479310,500
August 17, 202679880380380379539,500
August 14, 202679579779779878021,700
August 13, 2026792795795809774113,200
August 12, 202675476276276374252,400
August 10, 202675375475475472366,600
August 07, 202674875475475473513,000
August 06, 20267437447447507436,700
August 05, 202673174374374572515,800
August 04, 20267327277277327206,500
August 03, 202672772772773371813,100
July 31, 20267207277277347186,900
July 30, 20267157177177237155,300
July 29, 20267257157157257156,000
July 28, 20267547247247547247,300
July 27, 202673875375375373310,100
July 24, 20267397337337397319,900
July 23, 202673774474474473111,300
July 22, 202672673773773872115,900
July 21, 202670472472473170426,000
July 17, 202671670470472269345,700
July 16, 20267287247247287213,500
July 15, 20267197237237257165,800
July 14, 202670871271272070812,600
July 13, 202672871671673271311,400
July 10, 202672372072073571113,000
July 09, 20267167267267267107,500
July 08, 202671070870872670621,500
July 07, 20267347207207357208,400
July 06, 20267217317317357219,600
July 03, 20267197257257287147,400
July 02, 202670472572572970414,400
July 01, 20267007017017096998,100
June 30, 202670569969970868316,600
June 29, 202670170370371070110,700
June 26, 202669571071071169519,000
June 25, 202670069569570368220,100
June 24, 20266937007007066937,700
June 23, 20267136986987136988,200
June 22, 20267047137137167046,000
June 19, 20267037047047107039,000
June 18, 20267047057057056978,800
June 17, 202668870470470468720,600
June 16, 20266936856856936846,300
June 15, 202668369369369667722,800
June 12, 202668368168168967813,300
June 11, 202668767667668766750,300
June 10, 202668968868869968052,200
June 09, 202670069769770569016,800
June 08, 202671769569571868848,000
June 05, 202671972772772871826,900
June 04, 202671572072072470323,100
June 03, 202671470970972970945,100
June 02, 202673071171173070077,900
June 01, 202673973173174273018,000
May 29, 202673473873874273016,800
May 28, 202673573673673872814,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved