Seiwa Electric Mfg. Co., Ltd. (6748.T) JPX

809.00

+8(+1.00%)

Updated at December 05 10:32AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202578980180180378960,400
December 03, 202578478578579078026,600
December 02, 202578278378378777625,600
December 01, 202578978178179078019,300
November 28, 202578379079079178311,800
November 27, 202578378178178478013,300
November 26, 202577878278278477522,800
November 25, 202577377177178577049,800
November 21, 202577077077077676712,500
November 20, 202578077177178377112,600
November 19, 202577477177178176733,300
November 18, 202579177477479177352,000
November 17, 202580079179180279031,400
November 14, 202579680180181679633,600
November 13, 2025790808808808777109,000
November 12, 202579680480480579169,400
November 11, 202579078978979378716,700
November 10, 202578078878879078029,100
November 07, 202578578178178577517,000
November 06, 202576978778778776336,800
November 05, 202577276476477274186,500
November 04, 202578377277278877138,100
October 31, 202578978378378977720,700
October 30, 202578679079079277537,800
October 29, 202579778678680478428,900
October 28, 202581779679681779525,700
October 27, 202581581481481880447,700
October 24, 202578881481481478858,000
October 23, 202578778778779878326,700
October 22, 202578579779779777834,500
October 21, 202579578578579578332,800
October 20, 202578179579579678136,300
October 17, 202580078078080078050,100
October 16, 202580180180180579032,300
October 15, 202579480380381177862,900
October 14, 2025800794794813776166,200
October 10, 202583081281283280199,200
October 09, 202582783483484782365,700
October 08, 2025800827827835800114,900
October 07, 202581979279281978955,600
October 06, 2025827811811831795116,500
October 03, 2025785812812814785104,000
October 02, 2025785779779791758175,200
October 01, 2025740784784797735329,800
September 30, 2025742725725744710175,800
September 29, 2025725736736756716171,400
September 26, 202572071071072070717,400
September 25, 202572572072072570941,600
September 24, 202570972472472470645,100
September 22, 202570270970970970228,800
September 19, 202570169769770669055,900
September 18, 202569169969969968838,500
September 17, 202569169969969968838,500
September 16, 202569468968969468729,500
September 12, 20256826836836836787,700
September 11, 202568268368368367825,200
September 10, 202568868968969068727,800
September 09, 202569469269269468842,100
September 08, 202568969269269468516,800
September 05, 202568768868869268427,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved