Seiwa Electric Mfg. Co., Ltd. (6748.T) JPX

709.00

-2(-0.28%)

Updated at June 03 03:30PM

Currency In JPY

6748.T Historical Return

If you invested ¥1000 in Seiwa Electric Mfg. Co., Ltd. (6748.T) 10 years ago, it would be worth ¥2,246.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,465.36, while ¥1000 invested 1 year ago would be worth ¥1,264.67. This corresponds to total returns of 124.67%, 46.54%, 26.47%, respectively, with annualized returns of 8.43%, 7.94%, 26.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6748.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	730	711	711	730	700	77,900
June 01, 2026	739	731	731	742	730	18,000
May 29, 2026	734	738	738	742	730	16,800
May 28, 2026	735	736	736	738	728	14,800
May 27, 2026	738	734	734	739	730	10,100
May 26, 2026	730	733	733	736	720	12,100
May 25, 2026	732	730	730	740	728	19,900
May 22, 2026	730	732	732	737	722	19,600
May 21, 2026	714	728	728	731	706	46,600
May 20, 2026	720	713	713	739	706	60,900
May 19, 2026	726	728	728	733	717	23,100
May 18, 2026	725	726	726	731	715	27,100
May 15, 2026	730	726	726	734	719	41,700
May 14, 2026	746	732	732	750	722	90,100
May 13, 2026	775	791	791	799	760	38,000
May 12, 2026	800	775	775	800	770	26,700
May 11, 2026	803	794	794	803	787	27,200
May 08, 2026	792	802	802	814	791	42,900
May 07, 2026	777	787	787	787	771	38,100
May 01, 2026	755	771	771	771	753	22,400
April 30, 2026	754	755	755	758	743	16,600
April 28, 2026	740	761	761	761	740	19,400
April 27, 2026	751	740	740	751	740	13,900
April 24, 2026	753	738	738	753	737	11,900
April 23, 2026	753	745	745	754	741	27,200
April 22, 2026	766	753	753	766	752	14,800
April 21, 2026	767	766	766	773	765	7,600
April 20, 2026	762	767	767	769	761	9,000
April 17, 2026	768	765	765	768	761	11,600
April 16, 2026	768	771	771	774	765	18,700
April 15, 2026	768	768	768	784	760	25,500
April 14, 2026	770	765	765	774	764	18,200
April 13, 2026	775	764	764	775	762	17,200
April 10, 2026	799	771	771	799	768	88,900
April 09, 2026	790	784	784	790	775	25,500
April 08, 2026	781	788	788	795	770	47,500
April 07, 2026	759	771	771	771	758	39,600
April 06, 2026	753	757	757	760	753	18,200
April 03, 2026	743	753	753	758	743	26,600
April 02, 2026	749	743	743	773	735	98,200
April 01, 2026	737	744	744	745	733	21,700
March 31, 2026	716	722	722	730	711	32,100
March 30, 2026	730	722	722	730	719	44,500
March 27, 2026	744	750	750	750	739	21,600
March 26, 2026	761	745	745	762	743	38,200
March 25, 2026	751	753	753	758	747	28,000
March 24, 2026	737	737	737	742	730	31,600
March 23, 2026	750	722	722	750	722	61,100
March 19, 2026	786	759	759	786	759	42,700
March 18, 2026	785	792	792	792	779	21,000
March 17, 2026	777	771	771	787	770	23,700
March 16, 2026	772	775	775	777	764	22,900
March 13, 2026	786	777	777	786	776	28,800
March 12, 2026	801	792	792	801	787	34,300
March 11, 2026	797	810	810	814	797	29,000
March 10, 2026	787	803	802	803	785	23,100
March 09, 2026	765	780	780	780	753	88,100
March 06, 2026	795	802	802	805	782	41,300
March 05, 2026	797	803	803	810	791	53,400
March 04, 2026	799	770	770	821	755	222,000