Seiwa Electric Mfg. Co., Ltd. (6748.T) JPX

692.00

+4(+0.58%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568768868869268427,600
September 04, 202568068168168667851,100
September 03, 202569267467469267414,000
September 02, 202567469069069067426,900
September 01, 202567367767767867116,400
August 29, 202567567567567967420,100
August 28, 20256756796796816759,600
August 27, 202568267967968267710,500
August 26, 20256866806806866808,000
August 25, 202568868568569268316,800
August 22, 20256806856856886798,200
August 21, 202568568068068667519,700
August 20, 202568868768768867618,800
August 19, 202568868468468867926,600
August 18, 202566968868868866858,700
August 15, 202566166866867565160,200
August 14, 20256666616616666589,400
August 13, 202565666666666865655,600
August 12, 2025645658658673642154,800
August 08, 202562462562562761840,500
August 07, 202561562862862861529,200
August 06, 202560961561561560632,800
August 05, 202560560860860960229,400
August 04, 202559960360360559720,600
August 01, 202560160560560560113,300
July 31, 20256006036036036005,400
July 30, 20255966006006005953,100
July 29, 2025602594594602579106,700
July 28, 202560260160160460013,600
July 25, 20256006006006016005,300
July 24, 202560860060060859539,900
July 23, 202560260660660860019,700
July 22, 202559960360360359815,900
July 18, 20256005975976015968,600
July 17, 202559759659660059510,800
July 16, 20255965975975985954,600
July 15, 202559459759760059428,900
July 14, 202559159259259859113,600
July 11, 202560559759760859731,000
July 10, 202558860460460458883,100
July 09, 202558459159159158334,600
July 08, 202556858258258256834,600
July 07, 20255685675675695655,200
July 04, 202556156456456856014,500
July 03, 202555756156156255714,200
July 02, 202555855955956155629,000
July 01, 202556656156156755728,100
June 30, 202556555955956955927,500
June 27, 202555755955956155617,400
June 26, 20255575565565585536,900
June 25, 20255535575575575515,800
June 24, 202554955355355654911,700
June 23, 202555754754755754075,200
June 20, 202556156156156556116,200
June 19, 202556355755756455764,500
June 18, 202556856056056855851,000
June 17, 202555156856856854624,800
June 16, 202554254654655554218,600
June 13, 202555254254255353843,500
June 12, 202554655255255454638,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved