Seiwa Electric Mfg. Co., Ltd. (6748.T) JPX

738.00

-7(-0.94%)

Updated at April 24 03:22PM

Currency In JPY

6748.T Historical Return

If you invested ¥1000 in Seiwa Electric Mfg. Co., Ltd. (6748.T) 10 years ago, it would be worth ¥3,196.05 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,458.44, while ¥1000 invested 1 year ago would be worth ¥1,479.02. This corresponds to total returns of 219.61%, 45.84%, 47.9%, respectively, with annualized returns of 12.32%, 7.84%, 47.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6748.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	753	745	745	754	741	27,200
April 22, 2026	766	753	753	766	752	14,800
April 21, 2026	767	766	766	773	765	7,600
April 20, 2026	762	767	767	769	761	9,000
April 17, 2026	768	765	765	768	761	11,600
April 16, 2026	768	771	771	774	765	18,700
April 15, 2026	768	768	768	784	760	25,500
April 14, 2026	770	765	765	774	764	18,200
April 13, 2026	775	764	764	775	762	17,200
April 10, 2026	799	771	771	799	768	88,900
April 09, 2026	790	784	784	790	775	25,500
April 08, 2026	781	788	788	795	770	47,500
April 07, 2026	759	771	771	771	758	39,600
April 06, 2026	753	757	757	760	753	18,200
April 03, 2026	743	753	753	758	743	26,600
April 02, 2026	749	743	743	773	735	98,200
April 01, 2026	737	744	744	745	733	21,700
March 31, 2026	716	722	722	730	711	32,100
March 30, 2026	730	722	722	730	719	44,500
March 27, 2026	744	750	750	750	739	21,600
March 26, 2026	761	745	745	762	743	38,200
March 25, 2026	751	753	753	758	747	28,000
March 24, 2026	737	737	737	742	730	31,600
March 23, 2026	750	722	722	750	722	61,100
March 19, 2026	786	759	759	786	759	42,700
March 18, 2026	785	792	792	792	779	21,000
March 17, 2026	777	771	771	787	770	23,700
March 16, 2026	772	775	775	777	764	22,900
March 13, 2026	786	777	777	786	776	28,800
March 12, 2026	801	792	792	801	787	34,300
March 11, 2026	797	810	810	814	797	29,000
March 10, 2026	787	803	802	803	785	23,100
March 09, 2026	765	780	780	780	753	88,100
March 06, 2026	795	802	802	805	782	41,300
March 05, 2026	797	803	803	810	791	53,400
March 04, 2026	799	770	770	821	755	222,000
March 03, 2026	824	816	816	826	810	105,900
March 02, 2026	814	824	824	830	809	79,300
February 27, 2026	808	827	827	829	808	39,100
February 26, 2026	819	809	809	819	808	38,300
February 25, 2026	805	812	812	823	793	76,100
February 24, 2026	787	802	802	807	786	113,400
February 20, 2026	806	788	788	806	783	107,500
February 19, 2026	801	805	805	810	792	48,600
February 18, 2026	811	801	801	811	797	91,900
February 17, 2026	815	807	807	815	796	118,900
February 16, 2026	805	806	806	816	791	149,700
February 13, 2026	818	805	805	830	801	281,300
February 12, 2026	928	930	930	948	914	312,000
February 10, 2026	892	913	913	913	886	51,800
February 09, 2026	898	898	898	900	884	36,900
February 06, 2026	890	887	887	902	873	50,000
February 05, 2026	906	895	895	913	890	37,600
February 04, 2026	884	899	899	909	880	64,200
February 03, 2026	843	872	872	872	838	53,700
February 02, 2026	853	840	840	865	840	39,900
January 30, 2026	858	853	853	863	844	20,500
January 29, 2026	840	858	858	858	834	35,400
January 28, 2026	861	844	844	861	841	33,500
January 27, 2026	860	862	862	865	851	20,000