Seiwa Electric Mfg. Co., Ltd. (6748.T) JPX

788.00

-17(-2.11%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026806788788806783107,500
February 19, 202680180580581079248,600
February 18, 202681180180181179791,900
February 17, 2026815807807815796118,900
February 16, 2026805806806816791149,700
February 13, 2026818805805830801281,300
February 12, 2026928930930948914312,000
February 10, 202689291391391388651,800
February 09, 202689889889890088436,900
February 06, 202689088788790287350,000
February 05, 202690689589591389037,600
February 04, 202688489989990988064,200
February 03, 202684387287287283853,700
February 02, 202685384084086584039,900
January 30, 202685885385386384420,500
January 29, 202684085885885883435,400
January 28, 202686184484486184133,500
January 27, 202686086286286585120,000
January 26, 202686386286286485425,000
January 23, 202688487487488486425,400
January 22, 202687888188188887822,600
January 21, 202686587787787885232,200
January 20, 202689087887889086430,600
January 19, 202688389189189186071,300
January 16, 202689189289289688054,300
January 15, 202692090090092089549,900
January 14, 2026894905905921881100,900
January 13, 202693589489493588691,700
January 09, 202695392092096091778,800
January 08, 2026875940940955875185,700
January 07, 202686687087088085829,400
January 06, 202686985385388284856,000
January 05, 202682986086086782994,900
December 30, 202582182082082481225,600
December 29, 202583082882883582422,800
December 26, 202583283383383882740,900
December 25, 202584883283285782946,400
December 24, 202581283383383481230,500
December 23, 202580480880880980410,200
December 22, 202580480480480980018,800
December 19, 202579880180180179611,900
December 18, 202579579779780179113,300
December 17, 202580379579581279561,200
December 16, 202579679679680079520,800
December 15, 20257907967967977889,700
December 12, 202578579479479478413,900
December 11, 202580078378380078331,600
December 10, 202580179879880579815,100
December 09, 202581480580581479724,400
December 08, 202580080980981280029,000
December 05, 202580180080081280024,600
December 04, 202578980180180378960,400
December 03, 202578478578579078026,600
December 02, 202578278378378777625,600
December 01, 202578978178179078019,300
November 28, 202578379079079178311,800
November 27, 202578378178178478013,300
November 26, 202577878278278477522,800
November 25, 202577377177178577049,800
November 21, 202577077077077676712,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved