905.00
+11(+1.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 894 | 905 | 905 | 921 | 881 | 100,900 |
| January 13, 2026 | 935 | 894 | 894 | 935 | 886 | 91,700 |
| January 09, 2026 | 953 | 920 | 920 | 960 | 917 | 78,800 |
| January 08, 2026 | 875 | 940 | 940 | 955 | 875 | 185,700 |
| January 07, 2026 | 866 | 870 | 870 | 880 | 858 | 29,400 |
| January 06, 2026 | 869 | 853 | 853 | 882 | 848 | 56,000 |
| January 05, 2026 | 829 | 860 | 860 | 867 | 829 | 94,900 |
| December 30, 2025 | 821 | 820 | 820 | 824 | 812 | 25,600 |
| December 29, 2025 | 830 | 828 | 828 | 835 | 824 | 22,800 |
| December 26, 2025 | 832 | 833 | 833 | 838 | 827 | 40,900 |
| December 25, 2025 | 848 | 832 | 832 | 857 | 829 | 46,400 |
| December 24, 2025 | 812 | 833 | 833 | 834 | 812 | 30,500 |
| December 23, 2025 | 804 | 808 | 808 | 809 | 804 | 10,200 |
| December 22, 2025 | 804 | 804 | 804 | 809 | 800 | 18,800 |
| December 19, 2025 | 798 | 801 | 801 | 801 | 796 | 11,900 |
| December 18, 2025 | 795 | 797 | 797 | 801 | 791 | 13,300 |
| December 17, 2025 | 803 | 795 | 795 | 812 | 795 | 61,200 |
| December 16, 2025 | 796 | 796 | 796 | 800 | 795 | 20,800 |
| December 15, 2025 | 790 | 796 | 796 | 797 | 788 | 9,700 |
| December 12, 2025 | 785 | 794 | 794 | 794 | 784 | 13,900 |
| December 11, 2025 | 800 | 783 | 783 | 800 | 783 | 31,600 |
| December 10, 2025 | 801 | 798 | 798 | 805 | 798 | 15,100 |
| December 09, 2025 | 814 | 805 | 805 | 814 | 797 | 24,400 |
| December 08, 2025 | 800 | 809 | 809 | 812 | 800 | 29,000 |
| December 05, 2025 | 801 | 800 | 800 | 812 | 800 | 24,600 |
| December 04, 2025 | 789 | 801 | 801 | 803 | 789 | 60,400 |
| December 03, 2025 | 784 | 785 | 785 | 790 | 780 | 26,600 |
| December 02, 2025 | 782 | 783 | 783 | 787 | 776 | 25,600 |
| December 01, 2025 | 789 | 781 | 781 | 790 | 780 | 19,300 |
| November 28, 2025 | 783 | 790 | 790 | 791 | 783 | 11,800 |
| November 27, 2025 | 783 | 781 | 781 | 784 | 780 | 13,300 |
| November 26, 2025 | 778 | 782 | 782 | 784 | 775 | 22,800 |
| November 25, 2025 | 773 | 771 | 771 | 785 | 770 | 49,800 |
| November 21, 2025 | 770 | 770 | 770 | 776 | 767 | 12,500 |
| November 20, 2025 | 780 | 771 | 771 | 783 | 771 | 12,600 |
| November 19, 2025 | 774 | 771 | 771 | 781 | 767 | 33,300 |
| November 18, 2025 | 791 | 774 | 774 | 791 | 773 | 52,000 |
| November 17, 2025 | 800 | 791 | 791 | 802 | 790 | 31,400 |
| November 14, 2025 | 796 | 801 | 801 | 816 | 796 | 33,600 |
| November 13, 2025 | 790 | 808 | 808 | 808 | 777 | 109,000 |
| November 12, 2025 | 796 | 804 | 804 | 805 | 791 | 69,400 |
| November 11, 2025 | 790 | 789 | 789 | 793 | 787 | 16,700 |
| November 10, 2025 | 780 | 788 | 788 | 790 | 780 | 29,100 |
| November 07, 2025 | 785 | 781 | 781 | 785 | 775 | 17,000 |
| November 06, 2025 | 769 | 787 | 787 | 787 | 763 | 36,800 |
| November 05, 2025 | 772 | 764 | 764 | 772 | 741 | 86,500 |
| November 04, 2025 | 783 | 772 | 772 | 788 | 771 | 38,100 |
| October 31, 2025 | 789 | 783 | 783 | 789 | 777 | 20,700 |
| October 30, 2025 | 786 | 790 | 790 | 792 | 775 | 37,800 |
| October 29, 2025 | 797 | 786 | 786 | 804 | 784 | 28,900 |
| October 28, 2025 | 817 | 796 | 796 | 817 | 795 | 25,700 |
| October 27, 2025 | 815 | 814 | 814 | 818 | 804 | 47,700 |
| October 24, 2025 | 788 | 814 | 814 | 814 | 788 | 58,000 |
| October 23, 2025 | 787 | 787 | 787 | 798 | 783 | 26,700 |
| October 22, 2025 | 785 | 797 | 797 | 797 | 778 | 34,500 |
| October 21, 2025 | 795 | 785 | 785 | 795 | 783 | 32,800 |
| October 20, 2025 | 781 | 795 | 795 | 796 | 781 | 36,300 |
| October 17, 2025 | 800 | 780 | 780 | 800 | 780 | 50,100 |
| October 16, 2025 | 801 | 801 | 801 | 805 | 790 | 32,300 |
| October 15, 2025 | 794 | 803 | 803 | 811 | 778 | 62,900 |