Seiwa Electric Mfg. Co., Ltd. (6748.T) JPX

Currency In JPY

6748.T Historical Return

If you invested ¥1000 in Seiwa Electric Mfg. Co., Ltd. (6748.T) 10 years ago, it would be worth ¥2,245.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.39, while ¥1000 invested 1 year ago would be worth ¥905.13. This corresponds to total returns of 124.52%, 56.84%, -9.49%, respectively, with annualized returns of 8.42%, 9.41%, -9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6748.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	704	708	708	712	704	3,500
November 10, 2026	722	712	712	722	687	19,300
November 09, 2026	696	715	715	715	696	9,100
November 06, 2026	689	691	691	699	683	22,300
November 05, 2026	726	727	727	735	723	11,100
November 04, 2026	735	719	719	735	718	6,300
November 02, 2026	733	732	732	736	728	4,800
October 30, 2026	748	733	733	748	733	7,300
October 29, 2026	753	747	747	753	745	9,400
October 28, 2026	763	754	754	766	754	3,200
October 27, 2026	758	758	758	772	758	4,800
October 26, 2026	762	758	758	770	752	8,000
October 23, 2026	762	762	762	763	746	17,200
October 22, 2026	768	766	766	771	764	1,200
October 21, 2026	770	768	768	775	761	10,200
October 20, 2026	779	770	770	779	763	6,000
October 19, 2026	770	779	779	780	770	4,000
October 16, 2026	769	785	785	785	768	9,900
October 15, 2026	779	769	769	779	762	19,700
October 14, 2026	782	781	781	782	774	5,500
October 13, 2026	775	779	779	779	768	8,800
October 09, 2026	768	777	777	778	768	6,600
October 08, 2026	780	770	770	780	768	19,600
October 07, 2026	783	779	779	783	776	3,600
October 06, 2026	768	780	780	780	768	10,200
October 05, 2026	776	773	773	780	773	9,200
October 02, 2026	780	779	779	784	776	22,200
October 01, 2026	783	785	785	787	778	15,400
September 30, 2026	775	783	783	784	774	7,700
September 29, 2026	775	773	773	781	769	4,400
September 28, 2026	784	777	777	786	774	6,800
September 25, 2026	763	784	784	788	763	13,900
September 24, 2026	760	766	766	768	760	6,500
September 18, 2026	757	760	760	766	754	12,100
September 17, 2026	759	757	757	759	750	21,400
September 16, 2026	750	757	757	757	750	8,400
September 15, 2026	746	754	754	757	742	5,000
September 11, 2026	753	743	743	756	741	16,900
September 10, 2026	767	764	764	767	758	34,400
September 09, 2026	776	783	783	786	776	4,400
September 08, 2026	789	774	774	789	774	15,500
September 07, 2026	785	789	789	790	781	10,400
September 04, 2026	781	782	782	788	779	11,300
September 03, 2026	765	780	780	781	765	5,900
September 02, 2026	771	768	768	777	764	20,100
September 01, 2026	790	784	784	790	780	12,900
August 31, 2026	796	790	790	796	786	5,200
August 28, 2026	793	795	795	796	791	4,700
August 27, 2026	791	791	791	795	784	19,100
August 26, 2026	782	785	785	787	779	9,800
August 25, 2026	776	779	779	782	761	22,800
August 24, 2026	783	777	777	790	777	23,600
August 21, 2026	789	786	786	791	786	4,500
August 20, 2026	780	792	792	794	780	11,000
August 19, 2026	796	790	790	796	775	30,600
August 18, 2026	800	795	795	804	793	10,500
August 17, 2026	798	803	803	803	795	39,500
August 14, 2026	795	797	797	798	780	21,700
August 13, 2026	792	795	795	809	774	113,200
August 12, 2026	754	762	762	763	742	52,400