Elecom Co., Ltd. (6750.T) JPX

Currency In JPY

6750.T Historical Return

If you invested ¥1000 in Elecom Co., Ltd. (6750.T) 10 years ago, it would be worth ¥2,006.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.71, while ¥1000 invested 1 year ago would be worth ¥1,020.48. This corresponds to total returns of 100.63%, -0.53%, 2.05%, respectively, with annualized returns of 7.21%, -0.11%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6750.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,819	1,819	1,819	1,829	1,808	197,900
July 09, 2026	1,788	1,807	1,807	1,821	1,788	210,200
July 08, 2026	1,792	1,793	1,793	1,824	1,792	234,900
July 07, 2026	1,818	1,800	1,800	1,826	1,800	252,300
July 06, 2026	1,820	1,803	1,803	1,825	1,797	166,600
July 03, 2026	1,825	1,804	1,804	1,833	1,804	161,600
July 02, 2026	1,805	1,804	1,804	1,821	1,800	174,300
July 01, 2026	1,785	1,789	1,789	1,809	1,783	200,400
June 30, 2026	1,800	1,790	1,790	1,805	1,782	217,200
June 29, 2026	1,802	1,785	1,785	1,814	1,781	203,200
June 26, 2026	1,792	1,800	1,800	1,809	1,784	232,600
June 25, 2026	1,773	1,779	1,779	1,794	1,755	191,600
June 24, 2026	1,730	1,742	1,742	1,753	1,726	152,700
June 23, 2026	1,730	1,708	1,708	1,732	1,705	173,800
June 22, 2026	1,734	1,742	1,742	1,749	1,727	120,100
June 19, 2026	1,761	1,749	1,749	1,769	1,736	240,000
June 18, 2026	1,741	1,756	1,756	1,757	1,728	120,100
June 17, 2026	1,741	1,733	1,733	1,747	1,725	101,600
June 16, 2026	1,758	1,731	1,731	1,758	1,726	124,300
June 15, 2026	1,756	1,759	1,759	1,767	1,745	141,300
June 12, 2026	1,795	1,750	1,750	1,796	1,748	200,700
June 11, 2026	1,790	1,788	1,788	1,808	1,772	179,000
June 10, 2026	1,793	1,786	1,786	1,810	1,773	273,700
June 09, 2026	1,775	1,777	1,777	1,796	1,750	221,400
June 08, 2026	1,743	1,766	1,766	1,775	1,737	280,700
June 05, 2026	1,706	1,740	1,740	1,743	1,694	218,700
June 04, 2026	1,695	1,693	1,693	1,702	1,683	156,700
June 03, 2026	1,686	1,706	1,706	1,708	1,685	180,800
June 02, 2026	1,699	1,679	1,679	1,707	1,675	181,500
June 01, 2026	1,696	1,701	1,701	1,720	1,682	224,000
May 29, 2026	1,684	1,696	1,696	1,724	1,684	266,000
May 28, 2026	1,676	1,683	1,683	1,689	1,668	94,900
May 27, 2026	1,666	1,676	1,676	1,690	1,666	216,600
May 26, 2026	1,670	1,666	1,666	1,683	1,665	140,200
May 25, 2026	1,684	1,668	1,668	1,687	1,657	104,900
May 22, 2026	1,657	1,665	1,665	1,670	1,629	141,400
May 21, 2026	1,666	1,665	1,665	1,685	1,664	122,700
May 20, 2026	1,671	1,658	1,658	1,673	1,640	157,900
May 19, 2026	1,665	1,691	1,691	1,693	1,651	210,800
May 18, 2026	1,608	1,635	1,635	1,651	1,576	351,600
May 15, 2026	1,614	1,606	1,606	1,630	1,591	185,100
May 14, 2026	1,634	1,617	1,617	1,635	1,606	153,400
May 13, 2026	1,650	1,656	1,656	1,673	1,646	285,800
May 12, 2026	1,633	1,640	1,640	1,649	1,625	169,300
May 11, 2026	1,626	1,640	1,640	1,644	1,620	212,200
May 08, 2026	1,614	1,626	1,626	1,639	1,603	203,100
May 07, 2026	1,582	1,609	1,609	1,609	1,575	214,900
May 01, 2026	1,614	1,605	1,605	1,617	1,597	98,200
April 30, 2026	1,605	1,621	1,621	1,632	1,599	103,500
April 28, 2026	1,610	1,624	1,624	1,628	1,610	177,600
April 27, 2026	1,600	1,603	1,603	1,615	1,597	105,300
April 24, 2026	1,614	1,600	1,600	1,621	1,591	132,300
April 23, 2026	1,666	1,622	1,622	1,666	1,598	201,100
April 22, 2026	1,673	1,671	1,671	1,680	1,661	127,700
April 21, 2026	1,663	1,657	1,657	1,671	1,654	131,600
April 20, 2026	1,664	1,651	1,651	1,669	1,649	113,000
April 17, 2026	1,650	1,647	1,647	1,658	1,637	142,500
April 16, 2026	1,647	1,644	1,644	1,659	1,638	121,100
April 15, 2026	1,632	1,637	1,637	1,648	1,632	102,400
April 14, 2026	1,627	1,614	1,614	1,640	1,613	97,800