Elecom Co., Ltd. (6750.T) JPX

Currency In JPY

6750.T Historical Return

If you invested ¥1000 in Elecom Co., Ltd. (6750.T) 10 years ago, it would be worth ¥2,010.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.94, while ¥1000 invested 1 year ago would be worth ¥1,052.73. This corresponds to total returns of 101.04%, 29.99%, 5.27%, respectively, with annualized returns of 7.23%, 5.39%, 5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6750.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,943	1,938	1,938	1,950	1,907	198,700
August 20, 2026	1,950	1,955	1,955	1,955	1,927	278,400
August 19, 2026	1,920	1,910	1,910	1,933	1,872	292,700
August 18, 2026	1,902	1,905	1,905	1,929	1,886	164,100
August 17, 2026	1,921	1,909	1,909	1,940	1,908	174,200
August 14, 2026	1,950	1,928	1,928	1,965	1,915	565,300
August 13, 2026	1,855	2,000	2,000	2,000	1,835	456,000
August 12, 2026	1,879	1,874	1,874	1,897	1,858	150,100
August 10, 2026	1,849	1,855	1,855	1,865	1,843	154,600
August 07, 2026	1,887	1,848	1,848	1,895	1,842	203,100
August 06, 2026	1,875	1,890	1,890	1,897	1,869	217,200
August 05, 2026	1,882	1,868	1,868	1,883	1,858	198,300
August 04, 2026	1,868	1,842	1,842	1,880	1,835	145,300
August 03, 2026	1,864	1,858	1,858	1,871	1,842	283,700
July 31, 2026	1,910	1,861	1,861	1,910	1,855	275,600
July 30, 2026	1,925	1,912	1,912	1,938	1,897	244,500
July 29, 2026	1,923	1,923	1,923	1,928	1,899	224,500
July 28, 2026	1,893	1,907	1,907	1,925	1,863	300,200
July 27, 2026	1,847	1,888	1,888	1,889	1,844	197,700
July 24, 2026	1,810	1,835	1,835	1,837	1,804	125,100
July 23, 2026	1,800	1,820	1,820	1,830	1,800	91,700
July 22, 2026	1,805	1,833	1,833	1,835	1,800	173,300
July 21, 2026	1,789	1,830	1,830	1,835	1,789	184,900
July 17, 2026	1,851	1,785	1,785	1,859	1,770	229,100
July 16, 2026	1,833	1,851	1,851	1,862	1,822	204,300
July 15, 2026	1,825	1,837	1,837	1,843	1,822	207,400
July 14, 2026	1,828	1,821	1,821	1,837	1,811	191,000
July 13, 2026	1,838	1,815	1,815	1,849	1,799	260,700
July 10, 2026	1,819	1,819	1,819	1,829	1,808	197,900
July 09, 2026	1,788	1,807	1,807	1,821	1,788	210,200
July 08, 2026	1,792	1,793	1,793	1,824	1,792	234,900
July 07, 2026	1,818	1,800	1,800	1,826	1,800	252,300
July 06, 2026	1,820	1,803	1,803	1,825	1,797	166,600
July 03, 2026	1,825	1,804	1,804	1,833	1,804	161,600
July 02, 2026	1,805	1,804	1,804	1,821	1,800	174,300
July 01, 2026	1,785	1,789	1,789	1,809	1,783	200,400
June 30, 2026	1,800	1,790	1,790	1,805	1,782	217,200
June 29, 2026	1,802	1,785	1,785	1,814	1,781	203,200
June 26, 2026	1,792	1,800	1,800	1,809	1,784	232,600
June 25, 2026	1,773	1,779	1,779	1,794	1,755	191,600
June 24, 2026	1,730	1,742	1,742	1,753	1,726	152,700
June 23, 2026	1,730	1,708	1,708	1,732	1,705	173,800
June 22, 2026	1,734	1,742	1,742	1,749	1,727	120,100
June 19, 2026	1,761	1,749	1,749	1,769	1,736	240,000
June 18, 2026	1,741	1,756	1,756	1,757	1,728	120,100
June 17, 2026	1,741	1,733	1,733	1,747	1,725	101,600
June 16, 2026	1,758	1,731	1,731	1,758	1,726	124,300
June 15, 2026	1,756	1,759	1,759	1,767	1,745	141,300
June 12, 2026	1,795	1,750	1,750	1,796	1,748	200,700
June 11, 2026	1,790	1,788	1,788	1,808	1,772	179,000
June 10, 2026	1,793	1,786	1,786	1,810	1,773	273,700
June 09, 2026	1,775	1,777	1,777	1,796	1,750	221,400
June 08, 2026	1,743	1,766	1,766	1,775	1,737	280,700
June 05, 2026	1,706	1,740	1,740	1,743	1,694	218,700
June 04, 2026	1,695	1,693	1,693	1,702	1,683	156,700
June 03, 2026	1,686	1,706	1,706	1,708	1,685	180,800
June 02, 2026	1,699	1,679	1,679	1,707	1,675	181,500
June 01, 2026	1,696	1,701	1,701	1,720	1,682	224,000
May 29, 2026	1,684	1,696	1,696	1,724	1,684	266,000
May 28, 2026	1,676	1,683	1,683	1,689	1,668	94,900