Elecom Co., Ltd. (6750.T) JPX

Currency In JPY

AD

6750.T Historical Return

If you invested ¥1000 in Elecom Co., Ltd. (6750.T) 10 years ago, it would be worth ¥2,501.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,377.61, while ¥1000 invested 1 year ago would be worth ¥1,027.09. This corresponds to total returns of 150.17%, 37.76%, 2.71%, respectively, with annualized returns of 9.6%, 6.61%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6750.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8801,8701,8701,8801,852144,900
November 09, 20261,8761,8681,8681,8961,866133,200
November 06, 20261,8841,8511,8511,8931,845207,100
November 05, 20261,9371,9361,9361,9761,934157,400
November 04, 20261,9301,9101,9101,9421,894163,900
November 02, 20261,9311,9161,9161,9421,914113,600
October 30, 20261,9531,9481,9481,9701,928135,400
October 29, 20261,9531,9531,9531,9601,928265,400
October 28, 20261,9851,9771,9771,9861,969185,900
October 27, 20262,0061,9791,9792,0061,972180,200
October 26, 20261,9931,9881,9881,9981,980157,000
October 23, 20262,0001,9941,9942,0141,975136,800
October 22, 20261,9811,9871,9871,9991,975179,100
October 21, 20262,0201,9751,9752,0201,961140,400
October 20, 20262,0162,0002,0002,0211,99296,500
October 19, 20262,0152,0162,0162,0231,997146,000
October 16, 20261,9902,0162,0162,0171,971112,100
October 15, 20261,9971,9811,9812,0031,969115,500
October 14, 20262,0152,0042,0042,0202,00177,200
October 13, 20261,9942,0042,0042,0061,98284,500
October 09, 20261,9661,9781,9781,9831,957144,300
October 08, 20261,9831,9501,9501,9861,925188,000
October 07, 20262,0182,0002,0002,0262,000107,200
October 06, 20262,0172,0152,0152,0171,99590,100
October 05, 20262,0202,0122,0122,0232,002128,700
October 02, 20262,0052,0052,0052,0151,980150,400
October 01, 20261,9772,0182,0182,0181,966181,000
September 30, 20261,9771,9741,9741,9801,952243,100
September 29, 20262,0061,9771,9772,0091,965176,900
September 28, 20262,0792,0452,0452,0822,038240,900
September 25, 20262,0202,0492,0492,0492,017272,100
September 24, 20261,9902,0212,0212,0261,989230,500
September 18, 20262,0292,0292,0292,0392,010308,300
September 17, 20262,0332,0282,0282,0432,015143,700
September 16, 20262,0202,0282,0282,0362,014205,000
September 15, 20262,0052,0042,0042,0151,985128,900
September 11, 20261,9181,9551,9551,9671,912169,000
September 10, 20261,9621,9551,9551,9661,933162,700
September 09, 20261,9731,9601,9601,9751,945151,300
September 08, 20262,0001,9771,9772,0131,960158,400
September 07, 20262,0412,0092,0092,0642,009123,100
September 04, 20262,0342,0412,0412,0472,023111,700
September 03, 20262,0382,0322,0322,0382,012149,100
September 02, 20262,0202,0382,0382,0552,004246,000
September 01, 20262,0192,0302,0302,0382,011130,100
August 31, 20262,0002,0202,0202,0302,000231,100
August 28, 20261,9722,0072,0072,0131,971193,400
August 27, 20261,9431,9631,9631,9691,936108,700
August 26, 20261,9851,9401,9402,0001,940172,600
August 25, 20261,9711,9851,9851,9941,971145,800
August 24, 20261,9351,9731,9731,9781,930147,800
August 21, 20261,9431,9381,9381,9501,907198,700
August 20, 20261,9501,9551,9551,9551,927278,400
August 19, 20261,9201,9101,9101,9331,872292,700
August 18, 20261,9021,9051,9051,9291,886164,100
August 17, 20261,9211,9091,9091,9401,908174,200
August 14, 20261,9501,9281,9281,9651,915565,300
August 13, 20261,8552,0002,0002,0001,835456,000
August 12, 20261,8791,8741,8741,8971,858150,100
August 10, 20261,8491,8551,8551,8651,843154,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved