1,739.00
-17(-0.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,759 | 1,756 | 1,756 | 1,763 | 1,750 | 58,300 |
| December 23, 2025 | 1,728 | 1,759 | 1,759 | 1,759 | 1,726 | 85,600 |
| December 22, 2025 | 1,777 | 1,745 | 1,745 | 1,777 | 1,736 | 188,400 |
| December 19, 2025 | 1,758 | 1,780 | 1,780 | 1,787 | 1,757 | 190,200 |
| December 18, 2025 | 1,767 | 1,771 | 1,771 | 1,775 | 1,757 | 131,000 |
| December 17, 2025 | 1,736 | 1,769 | 1,769 | 1,779 | 1,730 | 170,100 |
| December 16, 2025 | 1,755 | 1,736 | 1,736 | 1,755 | 1,736 | 85,500 |
| December 15, 2025 | 1,750 | 1,761 | 1,761 | 1,770 | 1,748 | 78,600 |
| December 12, 2025 | 1,742 | 1,762 | 1,762 | 1,762 | 1,729 | 148,300 |
| December 11, 2025 | 1,769 | 1,728 | 1,728 | 1,774 | 1,726 | 179,500 |
| December 10, 2025 | 1,767 | 1,759 | 1,759 | 1,779 | 1,756 | 152,300 |
| December 09, 2025 | 1,777 | 1,764 | 1,764 | 1,781 | 1,763 | 119,400 |
| December 08, 2025 | 1,757 | 1,769 | 1,769 | 1,776 | 1,751 | 159,700 |
| December 05, 2025 | 1,772 | 1,740 | 1,740 | 1,772 | 1,739 | 133,000 |
| December 04, 2025 | 1,746 | 1,774 | 1,774 | 1,775 | 1,746 | 193,900 |
| December 03, 2025 | 1,762 | 1,754 | 1,754 | 1,769 | 1,749 | 156,500 |
| December 02, 2025 | 1,764 | 1,762 | 1,762 | 1,764 | 1,743 | 172,300 |
| December 01, 2025 | 1,790 | 1,755 | 1,755 | 1,799 | 1,755 | 185,900 |
| November 28, 2025 | 1,778 | 1,789 | 1,789 | 1,804 | 1,771 | 153,900 |
| November 27, 2025 | 1,765 | 1,773 | 1,773 | 1,783 | 1,765 | 161,400 |
| November 26, 2025 | 1,760 | 1,764 | 1,764 | 1,778 | 1,758 | 142,800 |
| November 25, 2025 | 1,803 | 1,760 | 1,760 | 1,803 | 1,760 | 195,100 |
| November 21, 2025 | 1,786 | 1,795 | 1,795 | 1,797 | 1,781 | 122,400 |
| November 20, 2025 | 1,795 | 1,780 | 1,780 | 1,795 | 1,774 | 120,600 |
| November 19, 2025 | 1,779 | 1,778 | 1,778 | 1,790 | 1,766 | 146,300 |
| November 18, 2025 | 1,775 | 1,779 | 1,779 | 1,788 | 1,771 | 155,000 |
| November 17, 2025 | 1,786 | 1,780 | 1,780 | 1,791 | 1,772 | 162,500 |
| November 14, 2025 | 1,760 | 1,786 | 1,786 | 1,831 | 1,760 | 506,400 |
| November 13, 2025 | 1,871 | 1,880 | 1,880 | 1,911 | 1,856 | 339,700 |
| November 12, 2025 | 1,825 | 1,832 | 1,832 | 1,847 | 1,824 | 139,000 |
| November 11, 2025 | 1,825 | 1,828 | 1,828 | 1,831 | 1,814 | 117,500 |
| November 10, 2025 | 1,813 | 1,825 | 1,825 | 1,831 | 1,808 | 98,300 |
| November 07, 2025 | 1,812 | 1,813 | 1,813 | 1,827 | 1,806 | 93,900 |
| November 06, 2025 | 1,811 | 1,823 | 1,823 | 1,834 | 1,802 | 143,400 |
| November 05, 2025 | 1,811 | 1,812 | 1,812 | 1,826 | 1,773 | 167,500 |
| November 04, 2025 | 1,800 | 1,842 | 1,842 | 1,846 | 1,800 | 141,800 |
| October 31, 2025 | 1,805 | 1,804 | 1,804 | 1,805 | 1,782 | 253,900 |
| October 30, 2025 | 1,781 | 1,792 | 1,792 | 1,804 | 1,775 | 175,700 |
| October 29, 2025 | 1,810 | 1,793 | 1,793 | 1,810 | 1,789 | 209,900 |
| October 28, 2025 | 1,891 | 1,812 | 1,812 | 1,891 | 1,803 | 313,200 |
| October 27, 2025 | 1,890 | 1,903 | 1,903 | 1,916 | 1,878 | 172,200 |
| October 24, 2025 | 1,867 | 1,882 | 1,882 | 1,884 | 1,861 | 168,200 |
| October 23, 2025 | 1,827 | 1,850 | 1,850 | 1,853 | 1,826 | 165,200 |
| October 22, 2025 | 1,810 | 1,826 | 1,826 | 1,830 | 1,803 | 99,100 |
| October 21, 2025 | 1,804 | 1,802 | 1,802 | 1,809 | 1,798 | 97,400 |
| October 20, 2025 | 1,811 | 1,804 | 1,804 | 1,814 | 1,800 | 109,600 |
| October 17, 2025 | 1,790 | 1,799 | 1,799 | 1,799 | 1,783 | 94,500 |
| October 16, 2025 | 1,797 | 1,788 | 1,788 | 1,808 | 1,779 | 62,900 |
| October 15, 2025 | 1,796 | 1,795 | 1,795 | 1,802 | 1,783 | 141,000 |
| October 14, 2025 | 1,779 | 1,772 | 1,772 | 1,800 | 1,762 | 193,500 |
| October 10, 2025 | 1,817 | 1,805 | 1,805 | 1,827 | 1,801 | 116,700 |
| October 09, 2025 | 1,822 | 1,841 | 1,841 | 1,845 | 1,815 | 141,200 |
| October 08, 2025 | 1,840 | 1,836 | 1,836 | 1,868 | 1,836 | 145,600 |
| October 07, 2025 | 1,850 | 1,854 | 1,854 | 1,861 | 1,840 | 175,800 |
| October 06, 2025 | 1,870 | 1,845 | 1,845 | 1,870 | 1,836 | 214,700 |
| October 03, 2025 | 1,812 | 1,837 | 1,837 | 1,843 | 1,811 | 115,700 |
| October 02, 2025 | 1,809 | 1,812 | 1,812 | 1,817 | 1,790 | 117,400 |
| October 01, 2025 | 1,834 | 1,818 | 1,818 | 1,836 | 1,805 | 129,400 |
| September 30, 2025 | 1,846 | 1,846 | 1,846 | 1,864 | 1,832 | 131,400 |
| September 29, 2025 | 1,888 | 1,851 | 1,851 | 1,888 | 1,851 | 223,500 |