Elecom Co., Ltd. (6750.T) JPX

Currency In JPY

AD

6750.T Historical Return

If you invested ¥1000 in Elecom Co., Ltd. (6750.T) 10 years ago, it would be worth ¥2,006.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.71, while ¥1000 invested 1 year ago would be worth ¥1,020.48. This corresponds to total returns of 100.63%, -0.53%, 2.05%, respectively, with annualized returns of 7.21%, -0.11%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6750.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,8381,8151,8151,8491,799260,700
July 10, 20261,8191,8191,8191,8291,808197,900
July 09, 20261,7881,8071,8071,8211,788210,200
July 08, 20261,7921,7931,7931,8241,792234,900
July 07, 20261,8181,8001,8001,8261,800252,300
July 06, 20261,8201,8031,8031,8251,797166,600
July 03, 20261,8251,8041,8041,8331,804161,600
July 02, 20261,8051,8041,8041,8211,800174,300
July 01, 20261,7851,7891,7891,8091,783200,400
June 30, 20261,8001,7901,7901,8051,782217,200
June 29, 20261,8021,7851,7851,8141,781203,200
June 26, 20261,7921,8001,8001,8091,784232,600
June 25, 20261,7731,7791,7791,7941,755191,600
June 24, 20261,7301,7421,7421,7531,726152,700
June 23, 20261,7301,7081,7081,7321,705173,800
June 22, 20261,7341,7421,7421,7491,727120,100
June 19, 20261,7611,7491,7491,7691,736240,000
June 18, 20261,7411,7561,7561,7571,728120,100
June 17, 20261,7411,7331,7331,7471,725101,600
June 16, 20261,7581,7311,7311,7581,726124,300
June 15, 20261,7561,7591,7591,7671,745141,300
June 12, 20261,7951,7501,7501,7961,748200,700
June 11, 20261,7901,7881,7881,8081,772179,000
June 10, 20261,7931,7861,7861,8101,773273,700
June 09, 20261,7751,7771,7771,7961,750221,400
June 08, 20261,7431,7661,7661,7751,737280,700
June 05, 20261,7061,7401,7401,7431,694218,700
June 04, 20261,6951,6931,6931,7021,683156,700
June 03, 20261,6861,7061,7061,7081,685180,800
June 02, 20261,6991,6791,6791,7071,675181,500
June 01, 20261,6961,7011,7011,7201,682224,000
May 29, 20261,6841,6961,6961,7241,684266,000
May 28, 20261,6761,6831,6831,6891,66894,900
May 27, 20261,6661,6761,6761,6901,666216,600
May 26, 20261,6701,6661,6661,6831,665140,200
May 25, 20261,6841,6681,6681,6871,657104,900
May 22, 20261,6571,6651,6651,6701,629141,400
May 21, 20261,6661,6651,6651,6851,664122,700
May 20, 20261,6711,6581,6581,6731,640157,900
May 19, 20261,6651,6911,6911,6931,651210,800
May 18, 20261,6081,6351,6351,6511,576351,600
May 15, 20261,6141,6061,6061,6301,591185,100
May 14, 20261,6341,6171,6171,6351,606153,400
May 13, 20261,6501,6561,6561,6731,646285,800
May 12, 20261,6331,6401,6401,6491,625169,300
May 11, 20261,6261,6401,6401,6441,620212,200
May 08, 20261,6141,6261,6261,6391,603203,100
May 07, 20261,5821,6091,6091,6091,575214,900
May 01, 20261,6141,6051,6051,6171,59798,200
April 30, 20261,6051,6211,6211,6321,599103,500
April 28, 20261,6101,6241,6241,6281,610177,600
April 27, 20261,6001,6031,6031,6151,597105,300
April 24, 20261,6141,6001,6001,6211,591132,300
April 23, 20261,6661,6221,6221,6661,598201,100
April 22, 20261,6731,6711,6711,6801,661127,700
April 21, 20261,6631,6571,6571,6711,654131,600
April 20, 20261,6641,6511,6511,6691,649113,000
April 17, 20261,6501,6471,6471,6581,637142,500
April 16, 20261,6471,6441,6441,6591,638121,100
April 15, 20261,6321,6371,6371,6481,632102,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved