Elecom Co., Ltd. (6750.T) JPX

1,809.00

+10(+0.56%)

Updated at October 20 02:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7901,7991,7991,7991,78394,500
October 16, 20251,7971,7881,7881,8081,77962,900
October 15, 20251,7961,7951,7951,8021,783141,000
October 14, 20251,7791,7721,7721,8001,762193,500
October 10, 20251,8171,8051,8051,8271,801116,700
October 09, 20251,8221,8411,8411,8451,815141,200
October 08, 20251,8401,8361,8361,8681,836145,600
October 07, 20251,8501,8541,8541,8611,840175,800
October 06, 20251,8701,8451,8451,8701,836214,700
October 03, 20251,8121,8371,8371,8431,811115,700
October 02, 20251,8091,8121,8121,8171,790117,400
October 01, 20251,8341,8181,8181,8361,805129,400
September 30, 20251,8461,8461,8461,8641,832131,400
September 29, 20251,8881,8511,8511,8881,851223,500
September 26, 20251,8981,9111,9111,9281,898297,100
September 25, 20251,8831,8901,8901,8971,882105,200
September 24, 20251,8781,8931,8931,9041,870194,100
September 22, 20251,8851,8831,8831,8941,871142,100
September 19, 20251,9351,8961,8961,9481,888260,600
September 18, 20251,9141,9271,9271,9391,897262,700
September 17, 20251,9041,8951,8951,9061,886263,100
September 16, 20251,8791,9041,9041,9151,872407,300
September 12, 20251,8481,8651,8651,8751,848241,200
September 11, 20251,8421,8561,8561,8561,834241,200
September 10, 20251,8501,8491,8491,8601,846178,100
September 09, 20251,8571,8421,8421,8821,841231,600
September 08, 20251,8461,8561,8561,8561,832318,400
September 05, 20251,8501,8461,8461,8621,839314,000
September 04, 20251,8351,8501,8501,8571,829196,000
September 03, 20251,8401,8351,8351,8551,835139,800
September 02, 20251,8451,8441,8441,8641,841206,900
September 01, 20251,8471,8391,8391,8651,819236,700
August 29, 20251,8421,8481,8481,8661,829306,400
August 28, 20251,8601,8291,8291,8731,823296,400
August 27, 20251,8631,8741,8741,8741,858215,800
August 26, 20251,8681,8541,8541,8851,843363,900
August 25, 20251,8921,8681,8681,9061,854489,400
August 22, 20251,8421,8901,8901,8941,838455,100
August 21, 20251,8661,8421,8421,8681,820287,200
August 20, 20251,8501,8691,8691,8781,845373,000
August 19, 20251,7801,8491,8491,8601,775913,700
August 18, 20251,8041,7871,7871,8051,782845,300
August 15, 20251,7571,8021,8021,8201,7371.83M
August 14, 20252,0302,0032,0032,0301,977328,700
August 13, 20252,0432,0362,0362,0482,027124,900
August 12, 20252,0502,0312,0312,0562,019161,200
August 08, 20252,0262,0422,0422,0552,026157,000
August 07, 20252,0152,0332,0332,0482,015124,800
August 06, 20251,9852,0112,0112,0141,982160,500
August 05, 20251,9611,9841,9841,9931,955129,700
August 04, 20251,9481,9641,9641,9721,941125,700
August 01, 20251,9751,9861,9861,9861,971136,200
July 31, 20251,9561,9631,9631,9771,942172,100
July 30, 20251,9801,9641,9641,9831,950138,800
July 29, 20251,9351,9491,9491,9711,932205,700
July 28, 20251,9251,9331,9331,9421,912195,300
July 25, 20251,8891,9051,9051,9071,879105,400
July 24, 20251,8671,8841,8841,8901,862100,900
July 23, 20251,8861,8611,8611,8911,853157,700
July 22, 20251,8501,8631,8631,8891,845148,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved