Elecom Co., Ltd. (6750.T) JPX

Currency In JPY

AD

6750.T Historical Return

If you invested ¥1000 in Elecom Co., Ltd. (6750.T) 10 years ago, it would be worth ¥1,992.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.94, while ¥1000 invested 1 year ago would be worth ¥1,065.13. This corresponds to total returns of 99.21%, 29.99%, 6.51%, respectively, with annualized returns of 7.13%, 5.38%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6750.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9431,9381,9381,9501,907198,700
August 20, 20261,9501,9551,9551,9551,927278,400
August 19, 20261,9201,9101,9101,9331,872292,700
August 18, 20261,9021,9051,9051,9291,886164,100
August 17, 20261,9211,9091,9091,9401,908174,200
August 14, 20261,9501,9281,9281,9651,915565,300
August 13, 20261,8552,0002,0002,0001,835456,000
August 12, 20261,8791,8741,8741,8971,858150,100
August 10, 20261,8491,8551,8551,8651,843154,600
August 07, 20261,8871,8481,8481,8951,842203,100
August 06, 20261,8751,8901,8901,8971,869217,200
August 05, 20261,8821,8681,8681,8831,858198,300
August 04, 20261,8681,8421,8421,8801,835145,300
August 03, 20261,8641,8581,8581,8711,842283,700
July 31, 20261,9101,8611,8611,9101,855275,600
July 30, 20261,9251,9121,9121,9381,897244,500
July 29, 20261,9231,9231,9231,9281,899224,500
July 28, 20261,8931,9071,9071,9251,863300,200
July 27, 20261,8471,8881,8881,8891,844197,700
July 24, 20261,8101,8351,8351,8371,804125,100
July 23, 20261,8001,8201,8201,8301,80091,700
July 22, 20261,8051,8331,8331,8351,800173,300
July 21, 20261,7891,8301,8301,8351,789184,900
July 17, 20261,8511,7851,7851,8591,770229,100
July 16, 20261,8331,8511,8511,8621,822204,300
July 15, 20261,8251,8371,8371,8431,822207,400
July 14, 20261,8281,8211,8211,8371,811191,000
July 13, 20261,8381,8151,8151,8491,799260,700
July 10, 20261,8191,8191,8191,8291,808197,900
July 09, 20261,7881,8071,8071,8211,788210,200
July 08, 20261,7921,7931,7931,8241,792234,900
July 07, 20261,8181,8001,8001,8261,800252,300
July 06, 20261,8201,8031,8031,8251,797166,600
July 03, 20261,8251,8041,8041,8331,804161,600
July 02, 20261,8051,8041,8041,8211,800174,300
July 01, 20261,7851,7891,7891,8091,783200,400
June 30, 20261,8001,7901,7901,8051,782217,200
June 29, 20261,8021,7851,7851,8141,781203,200
June 26, 20261,7921,8001,8001,8091,784232,600
June 25, 20261,7731,7791,7791,7941,755191,600
June 24, 20261,7301,7421,7421,7531,726152,700
June 23, 20261,7301,7081,7081,7321,705173,800
June 22, 20261,7341,7421,7421,7491,727120,100
June 19, 20261,7611,7491,7491,7691,736240,000
June 18, 20261,7411,7561,7561,7571,728120,100
June 17, 20261,7411,7331,7331,7471,725101,600
June 16, 20261,7581,7311,7311,7581,726124,300
June 15, 20261,7561,7591,7591,7671,745141,300
June 12, 20261,7951,7501,7501,7961,748200,700
June 11, 20261,7901,7881,7881,8081,772179,000
June 10, 20261,7931,7861,7861,8101,773273,700
June 09, 20261,7751,7771,7771,7961,750221,400
June 08, 20261,7431,7661,7661,7751,737280,700
June 05, 20261,7061,7401,7401,7431,694218,700
June 04, 20261,6951,6931,6931,7021,683156,700
June 03, 20261,6861,7061,7061,7081,685180,800
June 02, 20261,6991,6791,6791,7071,675181,500
June 01, 20261,6961,7011,7011,7201,682224,000
May 29, 20261,6841,6961,6961,7241,684266,000
May 28, 20261,6761,6831,6831,6891,66894,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved