Elecom Co., Ltd. (6750.T) JPX

1,679.00

-22(-1.29%)

Updated at June 02 03:30PM

Currency In JPY

6750.T Historical Return

If you invested ¥1000 in Elecom Co., Ltd. (6750.T) 10 years ago, it would be worth ¥2,105.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.71, while ¥1000 invested 1 year ago would be worth ¥1,006.29. This corresponds to total returns of 110.53%, -7.63%, 0.63%, respectively, with annualized returns of 7.72%, -1.57%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6750.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,696	1,701	1,701	1,720	1,682	224,000
May 29, 2026	1,684	1,696	1,696	1,724	1,684	266,000
May 28, 2026	1,676	1,683	1,683	1,689	1,668	94,900
May 27, 2026	1,666	1,676	1,676	1,690	1,666	216,600
May 26, 2026	1,670	1,666	1,666	1,683	1,665	140,200
May 25, 2026	1,684	1,668	1,668	1,687	1,657	104,900
May 22, 2026	1,657	1,665	1,665	1,670	1,629	141,400
May 21, 2026	1,666	1,665	1,665	1,685	1,664	122,700
May 20, 2026	1,671	1,658	1,658	1,673	1,640	157,900
May 19, 2026	1,665	1,691	1,691	1,693	1,651	210,800
May 18, 2026	1,608	1,635	1,635	1,651	1,576	351,600
May 15, 2026	1,614	1,606	1,606	1,630	1,591	185,100
May 14, 2026	1,634	1,617	1,617	1,635	1,606	153,400
May 13, 2026	1,650	1,656	1,656	1,673	1,646	285,800
May 12, 2026	1,633	1,640	1,640	1,649	1,625	169,300
May 11, 2026	1,626	1,640	1,640	1,644	1,620	212,200
May 08, 2026	1,614	1,626	1,626	1,639	1,603	203,100
May 07, 2026	1,582	1,609	1,609	1,609	1,575	214,900
May 01, 2026	1,614	1,605	1,605	1,617	1,597	98,200
April 30, 2026	1,605	1,621	1,621	1,632	1,599	103,500
April 28, 2026	1,610	1,624	1,624	1,628	1,610	177,600
April 27, 2026	1,600	1,603	1,603	1,615	1,597	105,300
April 24, 2026	1,614	1,600	1,600	1,621	1,591	132,300
April 23, 2026	1,666	1,622	1,622	1,666	1,598	201,100
April 22, 2026	1,673	1,671	1,671	1,680	1,661	127,700
April 21, 2026	1,663	1,657	1,657	1,671	1,654	131,600
April 20, 2026	1,664	1,651	1,651	1,669	1,649	113,000
April 17, 2026	1,650	1,647	1,647	1,658	1,637	142,500
April 16, 2026	1,647	1,644	1,644	1,659	1,638	121,100
April 15, 2026	1,632	1,637	1,637	1,648	1,632	102,400
April 14, 2026	1,627	1,614	1,614	1,640	1,613	97,800
April 13, 2026	1,630	1,627	1,627	1,646	1,620	147,700
April 10, 2026	1,639	1,633	1,633	1,647	1,631	151,300
April 09, 2026	1,680	1,644	1,644	1,687	1,644	145,700
April 08, 2026	1,674	1,682	1,682	1,685	1,671	127,300
April 07, 2026	1,667	1,644	1,644	1,667	1,636	205,800
April 06, 2026	1,627	1,650	1,650	1,661	1,627	125,500
April 03, 2026	1,624	1,635	1,635	1,644	1,621	169,400
April 02, 2026	1,636	1,630	1,626	1,653	1,621	190,000
April 01, 2026	1,635	1,644	1,644	1,644	1,616	239,800
March 31, 2026	1,579	1,595	1,595	1,607	1,575	141,900
March 30, 2026	1,565	1,585	1,585	1,590	1,548	188,100
March 27, 2026	1,653	1,653	1,627	1,656	1,642	186,900
March 26, 2026	1,643	1,648	1,622.08	1,654	1,633	96,000
March 25, 2026	1,652	1,654	1,628.97	1,665	1,646	89,700
March 24, 2026	1,647	1,639	1,613.22	1,647	1,622	243,300
March 23, 2026	1,635	1,616	1,590.58	1,638	1,609	158,500
March 19, 2026	1,664	1,646	1,620.11	1,675	1,637	241,000
March 18, 2026	1,682	1,688	1,661.45	1,688	1,673	148,000
March 17, 2026	1,693	1,662	1,635.86	1,696	1,662	197,800
March 16, 2026	1,679	1,692	1,665.39	1,704	1,673	126,600
March 13, 2026	1,691	1,695	1,668.34	1,721	1,691	135,000
March 12, 2026	1,737	1,715	1,688.02	1,740	1,713	124,400
March 11, 2026	1,743	1,743	1,715.58	1,759	1,740	112,700
March 10, 2026	1,740	1,734	1,703.77	1,740	1,712	32,300
March 09, 2026	1,676	1,714	1,687.04	1,723	1,671	396,200
March 06, 2026	1,738	1,748	1,720.51	1,755	1,717	140,800
March 05, 2026	1,750	1,738	1,710.66	1,766	1,728	167,100
March 04, 2026	1,666	1,699	1,673.26	1,717	1,660	328,700
March 03, 2026	1,811	1,731	1,703.77	1,811	1,725	302,600