2,090.00
+27.5(+1.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2,050 | 2,062.5 | 2,062.5 | 2,073.5 | 2,033.5 | 8.62M |
| December 23, 2025 | 2,013 | 2,010 | 2,010 | 2,026.5 | 1,988 | 5.34M |
| December 22, 2025 | 2,000.5 | 2,010 | 2,010 | 2,040 | 1,981 | 10.1M |
| December 19, 2025 | 2,001.5 | 1,942.5 | 1,942.5 | 2,006 | 1,940.5 | 13.55M |
| December 18, 2025 | 1,988 | 1,971 | 1,971 | 2,003 | 1,961.5 | 8.38M |
| December 17, 2025 | 2,003.5 | 2,026 | 2,026 | 2,047.5 | 1,973.5 | 12.42M |
| December 16, 2025 | 2,135 | 2,053.5 | 2,053.5 | 2,148 | 2,050 | 11.61M |
| December 15, 2025 | 2,140.5 | 2,154 | 2,154 | 2,166.5 | 2,112 | 13.91M |
| December 12, 2025 | 2,080 | 2,170.5 | 2,170.5 | 2,172 | 2,061 | 18.33M |
| December 11, 2025 | 1,968 | 2,034.5 | 2,034.5 | 2,042 | 1,958.5 | 21.51M |
| December 10, 2025 | 1,900 | 1,946 | 1,946 | 1,972.5 | 1,890 | 13.31M |
| December 09, 2025 | 1,869.5 | 1,886.5 | 1,886.5 | 1,895 | 1,861.5 | 8.01M |
| December 08, 2025 | 1,849 | 1,858.5 | 1,858.5 | 1,872 | 1,837 | 7.37M |
| December 05, 2025 | 1,838 | 1,851 | 1,851 | 1,859.5 | 1,828 | 6.33M |
| December 04, 2025 | 1,871 | 1,875 | 1,875 | 1,905.5 | 1,864.5 | 6.56M |
| December 03, 2025 | 1,864.5 | 1,870 | 1,870 | 1,931 | 1,850 | 14.34M |
| December 02, 2025 | 1,896 | 1,831 | 1,831 | 1,900 | 1,823.5 | 11.84M |
| December 01, 2025 | 1,943 | 1,896.5 | 1,896.5 | 1,993 | 1,883 | 10.06M |
| November 28, 2025 | 1,901 | 1,961.5 | 1,961.5 | 1,969 | 1,897.5 | 11.79M |
| November 27, 2025 | 1,836.5 | 1,933.5 | 1,933.5 | 1,984 | 1,835 | 15.38M |
| November 26, 2025 | 1,769 | 1,840 | 1,840 | 1,849.5 | 1,765.5 | 10.65M |
| November 25, 2025 | 1,755 | 1,755 | 1,755 | 1,765.5 | 1,746 | 6.42M |
| November 21, 2025 | 1,730 | 1,737.5 | 1,737.5 | 1,758 | 1,725 | 10.77M |
| November 20, 2025 | 1,753.5 | 1,755 | 1,755 | 1,777.5 | 1,741 | 7.57M |
| November 19, 2025 | 1,725 | 1,700 | 1,700 | 1,745 | 1,700 | 7.21M |
| November 18, 2025 | 1,794 | 1,743 | 1,743 | 1,798 | 1,741 | 5.1M |
| November 17, 2025 | 1,789 | 1,786 | 1,786 | 1,801 | 1,739.5 | 11.07M |
| November 14, 2025 | 1,770 | 1,799.5 | 1,799.5 | 1,832.5 | 1,758 | 11.06M |
| November 13, 2025 | 1,796.5 | 1,765 | 1,765 | 1,798 | 1,756.5 | 7.51M |
| November 12, 2025 | 1,721.5 | 1,786.5 | 1,786.5 | 1,786.5 | 1,718 | 9.5M |
| November 11, 2025 | 1,731.5 | 1,706.5 | 1,706.5 | 1,732 | 1,698 | 5.57M |
| November 10, 2025 | 1,721.5 | 1,723 | 1,723 | 1,736.5 | 1,707 | 5.34M |
| November 07, 2025 | 1,710 | 1,720.5 | 1,720.5 | 1,720.5 | 1,696 | 6.63M |
| November 06, 2025 | 1,713.5 | 1,715 | 1,715 | 1,720 | 1,687 | 8.22M |
| November 05, 2025 | 1,730.5 | 1,703 | 1,703 | 1,738 | 1,656.5 | 15.04M |
| November 04, 2025 | 1,816 | 1,738.5 | 1,738.5 | 1,819 | 1,731 | 18.29M |
| October 31, 2025 | 1,775 | 1,798.5 | 1,798.5 | 1,828 | 1,737 | 29.66M |
| October 30, 2025 | 1,870.5 | 1,924 | 1,924 | 1,924 | 1,856.5 | 11.62M |
| October 29, 2025 | 1,906.5 | 1,881.5 | 1,881.5 | 1,918.5 | 1,847 | 9.24M |
| October 28, 2025 | 1,825 | 1,826.5 | 1,826.5 | 1,838 | 1,811.5 | 6.75M |
| October 27, 2025 | 1,850 | 1,821 | 1,821 | 1,855.5 | 1,814.5 | 7.1M |
| October 24, 2025 | 1,827 | 1,839 | 1,839 | 1,848 | 1,820.5 | 5.37M |
| October 23, 2025 | 1,804 | 1,817.5 | 1,817.5 | 1,832 | 1,785.5 | 7.92M |
| October 22, 2025 | 1,836.5 | 1,833.5 | 1,833.5 | 1,847.5 | 1,824 | 9.84M |
| October 21, 2025 | 1,853.5 | 1,851.5 | 1,851.5 | 1,882 | 1,847.5 | 7.23M |
| October 20, 2025 | 1,812.5 | 1,833.5 | 1,833.5 | 1,833.5 | 1,791 | 7.47M |
| October 17, 2025 | 1,790 | 1,801.5 | 1,801.5 | 1,821.5 | 1,781 | 6.87M |
| October 16, 2025 | 1,806.5 | 1,797 | 1,797 | 1,828 | 1,783 | 10.68M |
| October 15, 2025 | 1,810.5 | 1,805.5 | 1,805.5 | 1,812 | 1,771.5 | 7.77M |
| October 14, 2025 | 1,830 | 1,798 | 1,798 | 1,853.5 | 1,793 | 13.19M |
| October 10, 2025 | 1,860 | 1,870 | 1,870 | 1,896 | 1,846 | 15.78M |
| October 09, 2025 | 1,799.5 | 1,877.5 | 1,877.5 | 1,903.5 | 1,772.5 | 13.2M |
| October 08, 2025 | 1,775 | 1,763.5 | 1,763.5 | 1,787.5 | 1,763.5 | 8.3M |
| October 07, 2025 | 1,730 | 1,780 | 1,780 | 1,810 | 1,723.5 | 15.54M |
| October 06, 2025 | 1,735 | 1,730 | 1,730 | 1,788.5 | 1,723.5 | 15.08M |
| October 03, 2025 | 1,587 | 1,697 | 1,697 | 1,721.5 | 1,585 | 15.47M |
| October 02, 2025 | 1,575 | 1,585 | 1,585 | 1,598 | 1,553 | 7.47M |
| October 01, 2025 | 1,586 | 1,582 | 1,582 | 1,594 | 1,566.5 | 6.01M |
| September 30, 2025 | 1,604 | 1,610 | 1,610 | 1,613.5 | 1,593 | 6.18M |
| September 29, 2025 | 1,635 | 1,604 | 1,604 | 1,635.5 | 1,604 | 7.09M |