Panasonic Holdings Corporation (6752.T) JPX

Currency In JPY

6752.T Historical Return

If you invested ¥1000 in Panasonic Holdings Corporation (6752.T) 10 years ago, it would be worth ¥5,705.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,726.62, while ¥1000 invested 1 year ago would be worth ¥3,126.35. This corresponds to total returns of 470.54%, 272.66%, 212.64%, respectively, with annualized returns of 19.01%, 30.08%, 212.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6752.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,516	4,480	4,480	4,602	4,476	9.34M
July 09, 2026	4,387	4,455	4,455	4,587	4,376	10.48M
July 08, 2026	4,260	4,333	4,333	4,458	4,250	13.71M
July 07, 2026	4,560	4,400	4,400	4,587	4,353	14.3M
July 06, 2026	4,592	4,557	4,557	4,659	4,493	11.64M
July 03, 2026	4,400	4,522	4,522	4,544	4,362	16.06M
July 02, 2026	4,490	4,547	4,547	4,666	4,456	18.34M
July 01, 2026	4,642	4,770	4,770	4,770	4,580	16.45M
June 30, 2026	4,401	4,502	4,502	4,630	4,366	12.66M
June 29, 2026	4,487	4,393	4,393	4,500	4,275	17.87M
June 26, 2026	4,570	4,540	4,540	4,693	4,451	14.19M
June 25, 2026	4,469	4,610	4,610	4,656	4,455	16.21M
June 24, 2026	4,220	4,454	4,454	4,581	4,195	24.12M
June 23, 2026	4,380	4,230	4,230	4,464	4,220	12.37M
June 22, 2026	4,415	4,393	4,393	4,510	4,376	13.85M
June 19, 2026	4,445	4,419	4,419	4,449	4,326	16.57M
June 18, 2026	4,237	4,305	4,305	4,420	4,216	14.4M
June 17, 2026	4,184	4,200	4,200	4,272	4,152	12.3M
June 16, 2026	4,100	4,079	4,079	4,144	3,993	12.02M
June 15, 2026	3,930	4,010	4,010	4,039	3,914	11.71M
June 12, 2026	3,837	3,800	3,800	3,929	3,762	16.28M
June 11, 2026	3,613	3,767	3,767	3,799	3,571	9.32M
June 10, 2026	3,780	3,756	3,756	3,851	3,712	14.32M
June 09, 2026	3,736	3,924	3,924	3,946	3,672	20.49M
June 08, 2026	3,450	3,574	3,574	3,607	3,431	13.29M
June 05, 2026	3,744	3,754	3,754	3,805	3,638	10.49M
June 04, 2026	3,642	3,800	3,800	3,801	3,633	13.4M
June 03, 2026	3,690	3,916	3,916	3,994	3,680	16.01M
June 02, 2026	3,567	3,595	3,595	3,640	3,487	11.49M
June 01, 2026	3,691	3,595	3,595	3,700	3,551	10.46M
May 29, 2026	3,591	3,700	3,700	3,774	3,529	22.14M
May 28, 2026	3,499	3,544	3,544	3,596	3,416	10.58M
May 27, 2026	3,619	3,569	3,569	3,702	3,544	10.09M
May 26, 2026	3,590	3,607	3,607	3,696	3,538	10.36M
May 25, 2026	3,540	3,566	3,566	3,615	3,491	11.04M
May 22, 2026	3,472	3,507	3,507	3,589	3,420	10.73M
May 21, 2026	3,230	3,421	3,421	3,474	3,214	9.24M
May 20, 2026	3,283	3,207	3,207	3,302	3,183	8.85M
May 19, 2026	3,350	3,353	3,353	3,418	3,300	6.09M
May 18, 2026	3,231	3,348	3,349	3,370	3,221	5.8M
May 15, 2026	3,400	3,293	3,293	3,465	3,263	14.92M
May 14, 2026	3,322	3,377	3,377	3,460	3,295	13.88M
May 13, 2026	3,165	3,275	3,275	3,317	3,121	14.75M
May 12, 2026	3,341	3,405	3,405	3,467	3,333	11.14M
May 11, 2026	3,231	3,334	3,334	3,359	3,221	11.24M
May 08, 2026	3,224	3,318	3,318	3,335	3,222	11.71M
May 07, 2026	3,423	3,349	3,349	3,450	3,297	17.09M
May 01, 2026	3,273	3,324	3,324	3,339	3,232	12.21M
April 30, 2026	3,091	3,203	3,203	3,203	3,071	14.72M
April 28, 2026	3,103	3,061	3,061	3,116	3,036	7.89M
April 27, 2026	2,950	3,103	3,103	3,119	2,931	13.46M
April 24, 2026	2,900	2,879	2,879	2,905	2,836.5	8.44M
April 23, 2026	2,914.5	2,904.5	2,904.5	2,965	2,877	9.09M
April 22, 2026	2,977	2,985	2,985	3,010	2,957.5	6.72M
April 21, 2026	3,000	3,019	3,019	3,082	2,999	9.02M
April 20, 2026	2,893.5	2,982.5	2,982.5	2,983	2,880	8.05M
April 17, 2026	2,953	2,897	2,897	2,988	2,897	8.18M
April 16, 2026	2,939	2,996	2,996	3,008	2,927.5	8.11M
April 15, 2026	2,936.5	2,925	2,925	2,950	2,889.5	7.24M
April 14, 2026	2,911	2,917.5	2,917.5	2,951.5	2,870	8.04M