Panasonic Holdings Corporation (6752.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6752.T Historical Return
If you invested ¥1000 in Panasonic Holdings Corporation (6752.T) 10 years ago, it would be worth ¥4,222.24 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,794.43, while ¥1000 invested 1 year ago would be worth ¥2,009.82. This corresponds to total returns of 322.22%, 179.44%, 100.98%, respectively, with annualized returns of 15.49%, 22.83%, 100.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6752.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,856 | 3,700 | 3,700 | 3,890 | 3,679 | 8.59M |
| October 21, 2026 | 4,009 | 3,905 | 3,905 | 4,062 | 3,795 | 12.44M |
| October 20, 2026 | 3,977 | 3,878 | 3,878 | 3,999 | 3,820 | 7.95M |
| October 19, 2026 | 3,850 | 3,977 | 3,977 | 3,977 | 3,827 | 8.07M |
| October 16, 2026 | 3,950 | 3,957 | 3,957 | 4,017 | 3,896 | 15.24M |
| October 15, 2026 | 4,101 | 3,963 | 3,963 | 4,110 | 3,936 | 18.2M |
| October 14, 2026 | 4,431 | 4,260 | 4,260 | 4,431 | 4,260 | 7.94M |
| October 13, 2026 | 4,381 | 4,366 | 4,366 | 4,509 | 4,316 | 8.17M |
| October 09, 2026 | 4,383 | 4,451 | 4,451 | 4,458 | 4,357 | 7.73M |
| October 08, 2026 | 4,612 | 4,493 | 4,493 | 4,628 | 4,443 | 8.86M |
| October 07, 2026 | 4,764 | 4,668 | 4,668 | 4,816 | 4,664 | 6.95M |
| October 06, 2026 | 4,717 | 4,769 | 4,769 | 4,809 | 4,655 | 6.16M |
| October 05, 2026 | 4,640 | 4,710 | 4,710 | 4,740 | 4,608 | 8.07M |
| October 02, 2026 | 4,482 | 4,568 | 4,568 | 4,589 | 4,449 | 8.06M |
| October 01, 2026 | 4,496 | 4,550 | 4,550 | 4,554 | 4,420 | 10.51M |
| September 30, 2026 | 4,479 | 4,490 | 4,490 | 4,521 | 4,415 | 8.08M |
| September 29, 2026 | 4,459 | 4,389 | 4,389 | 4,469 | 4,360 | 7.99M |
| September 28, 2026 | 4,518 | 4,469 | 4,469 | 4,628 | 4,469 | 7.04M |
| September 25, 2026 | 4,480 | 4,588 | 4,588 | 4,607 | 4,435 | 8.98M |
| September 24, 2026 | 4,316 | 4,508 | 4,508 | 4,543 | 4,267 | 11.98M |
| September 18, 2026 | 4,325 | 4,287 | 4,287 | 4,346 | 4,228 | 12.52M |
| September 17, 2026 | 4,430 | 4,262 | 4,262 | 4,463 | 4,244 | 8.01M |
| September 16, 2026 | 4,275 | 4,381 | 4,381 | 4,392 | 4,243 | 7.88M |
| September 15, 2026 | 4,101 | 4,205 | 4,205 | 4,268 | 4,100 | 7.5M |
| September 11, 2026 | 4,128 | 4,200 | 4,200 | 4,217 | 4,100 | 8.13M |
| September 10, 2026 | 4,249 | 4,292 | 4,292 | 4,403 | 4,223 | 10.59M |
| September 09, 2026 | 4,234 | 4,179 | 4,179 | 4,234 | 4,161 | 5.19M |
| September 08, 2026 | 4,351 | 4,164 | 4,164 | 4,369 | 4,157 | 6.96M |
| September 07, 2026 | 4,233 | 4,421 | 4,421 | 4,421 | 4,231 | 7.73M |
| September 04, 2026 | 4,178 | 4,163 | 4,163 | 4,219 | 4,116 | 6.12M |
| September 03, 2026 | 4,350 | 4,197 | 4,197 | 4,351 | 4,182 | 6.92M |
| September 02, 2026 | 4,319 | 4,296 | 4,296 | 4,363 | 4,257 | 8.23M |
| September 01, 2026 | 4,518 | 4,459 | 4,459 | 4,530 | 4,406 | 6.79M |
| August 31, 2026 | 4,376 | 4,498 | 4,498 | 4,498 | 4,363 | 8.78M |
| August 28, 2026 | 4,458 | 4,414 | 4,414 | 4,497 | 4,379 | 7.2M |
| August 27, 2026 | 4,385 | 4,375 | 4,375 | 4,454 | 4,325 | 9.28M |
| August 26, 2026 | 4,288 | 4,344 | 4,344 | 4,344 | 4,270 | 4.94M |
| August 25, 2026 | 4,278 | 4,311 | 4,311 | 4,328 | 4,154 | 7.93M |
| August 24, 2026 | 4,342 | 4,348 | 4,348 | 4,401 | 4,280 | 5.03M |
| August 21, 2026 | 4,233 | 4,303 | 4,303 | 4,337 | 4,224 | 8.86M |
| August 20, 2026 | 4,337 | 4,303 | 4,303 | 4,376 | 4,264 | 6.57M |
| August 19, 2026 | 4,388 | 4,342 | 4,342 | 4,462 | 4,290 | 10.09M |
| August 18, 2026 | 4,750 | 4,552 | 4,552 | 4,819 | 4,528 | 10.31M |
| August 17, 2026 | 4,791 | 4,788 | 4,788 | 4,838 | 4,705 | 6.6M |
| August 14, 2026 | 4,848 | 4,721 | 4,721 | 4,982 | 4,718 | 11.97M |
| August 13, 2026 | 4,612 | 4,679 | 4,679 | 4,725 | 4,609 | 7.09M |
| August 12, 2026 | 4,453 | 4,574 | 4,574 | 4,638 | 4,424 | 11.49M |
| August 10, 2026 | 4,290 | 4,436 | 4,436 | 4,436 | 4,290 | 5.82M |
| August 07, 2026 | 4,437 | 4,312 | 4,312 | 4,460 | 4,259 | 7.91M |
| August 06, 2026 | 4,446 | 4,413 | 4,413 | 4,523 | 4,345 | 6.77M |
| August 05, 2026 | 4,416 | 4,516 | 4,516 | 4,539 | 4,385 | 10.32M |
| August 04, 2026 | 4,300 | 4,235 | 4,235 | 4,325 | 4,130 | 11.2M |
| August 03, 2026 | 4,400 | 4,281 | 4,281 | 4,422 | 4,159 | 20.47M |
| July 31, 2026 | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 | 3.72M |
| July 30, 2026 | 3,380 | 3,584 | 3,584 | 3,626 | 3,364 | 14.21M |
| July 29, 2026 | 3,573 | 3,507 | 3,507 | 3,645 | 3,430 | 13.16M |
| July 28, 2026 | 3,769 | 3,604 | 3,604 | 3,791 | 3,592 | 10.58M |
| July 27, 2026 | 3,836 | 3,886 | 3,886 | 3,933 | 3,830 | 6.12M |
| July 24, 2026 | 3,910 | 3,883 | 3,883 | 3,955 | 3,843 | 8.82M |
| July 23, 2026 | 4,076 | 4,016 | 4,016 | 4,137 | 4,008 | 8.18M |
AD
