Panasonic Holdings Corporation (6752.T) JPX

1,541.00

+34.5(+2.29%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,521.51,5411,5411,5421,5095.88M
September 04, 20251,5171,506.51,506.51,532.51,500.55.98M
September 03, 20251,4971,512.51,512.51,5231,492.56.88M
September 02, 20251,4851,5001,5001,5021,4835.38M
September 01, 20251,4981,4791,4791,5001,4746.82M
August 29, 20251,5271,5151,5151,529.51,512.57.41M
August 28, 20251,5251,533.51,533.51,5411,517.56.93M
August 27, 20251,5331,536.51,536.51,5441,5246.79M
August 26, 20251,522.51,5201,5201,5361,5138.47M
August 25, 20251,549.51,5371,5371,562.51,5344.29M
August 22, 20251,541.51,544.51,544.51,5501,530.56.43M
August 21, 20251,5121,5241,5241,532.51,4985.93M
August 20, 20251,5321,522.51,522.51,548.51,5227.05M
August 19, 20251,5301,524.51,524.51,5321,5185.99M
August 18, 20251,5321,5271,5271,5371,5147.36M
August 15, 20251,5301,5231,5231,5321,515.56.64M
August 14, 20251,5391,5281,5281,541.51,5117.76M
August 13, 20251,5501,5561,5561,5631,5406.87M
August 12, 20251,542.51,540.51,540.51,553.51,5248.28M
August 08, 20251,5171,526.51,526.51,5421,511.57.53M
August 07, 20251,502.51,5091,5091,5211,4965.84M
August 06, 20251,4901,511.51,511.51,5231,4887.68M
August 05, 20251,4571,483.51,483.51,492.51,452.56.82M
August 04, 20251,4201,454.51,454.51,454.51,41910.21M
August 01, 20251,4581,4751,4751,485.51,44710M
July 31, 20251,4141,440.51,440.51,4551,410.514.38M
July 30, 20251,484.51,484.51,484.51,5001,4329.76M
July 29, 20251,4741,486.51,486.51,4901,4677.92M
July 28, 20251,472.51,488.51,488.51,494.51,466.55.86M
July 25, 20251,4901,4671,4671,493.51,4645.89M
July 24, 20251,520.51,4961,4961,5231,4966.85M
July 23, 20251,4801,5061,5061,517.51,469.515.19M
July 22, 20251,429.51,4231,4231,4481,417.57.25M
July 18, 20251,4651,4301,4301,4661,4257.19M
July 17, 20251,4341,4461,4461,4461,431.56.62M
July 16, 20251,4341,433.51,433.51,4401,425.56.68M
July 15, 20251,4411,4331,4331,4411,4238.41M
July 14, 20251,4331,4361,4361,4421,422.57.9M
July 11, 20251,4621,4481,4481,467.51,4419.43M
July 10, 20251,4521,4481,4481,454.51,4319.26M
July 09, 20251,4821,459.51,459.51,4871,4469.28M
July 08, 20251,467.51,4631,4631,473.51,437.511.27M
July 07, 20251,508.51,4861,4861,5161,4835.7M
July 04, 20251,524.51,5121,5121,5351,506.54.51M
July 03, 20251,5351,518.51,518.51,539.51,511.58.09M
July 02, 20251,5351,5311,5311,5381,5116.13M
July 01, 20251,5551,544.51,544.51,5671,5306.47M
June 30, 20251,561.51,555.51,555.51,5741,5479.64M
June 27, 20251,5101,530.51,530.51,541.51,504.59.38M
June 26, 20251,4901,5031,5031,5061,486.56.63M
June 25, 20251,5071,512.51,512.51,5151,485.56.21M
June 24, 20251,497.51,500.51,500.51,5021,487.56.91M
June 23, 20251,4831,4731,4731,485.51,467.54.25M
June 20, 20251,5031,4831,4831,5031,48013.39M
June 19, 20251,5071,5031,5031,5141,4877.82M
June 18, 20251,4861,5221,5221,523.51,4868.08M
June 17, 20251,5001,4981,4981,5001,485.58.41M
June 16, 20251,5061,503.51,503.51,5131,4936.42M
June 13, 20251,5001,498.51,498.51,504.51,47014.86M
June 12, 20251,533.51,519.51,519.51,5371,5059.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved