Panasonic Holdings Corporation (6752.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Panasonic Holdings Corporation (6752.T) 10 years ago, it would be worth ¥5,603.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,836.35, while ¥1000 invested 1 year ago would be worth ¥2,924.1. This corresponds to total returns of 460.3%, 283.64%, 192.41%, respectively, with annualized returns of 18.8%, 30.83%, 192.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,415 | 4,393 | 4,393 | 4,510 | 4,376 | 13.85M |
| June 19, 2026 | 4,445 | 4,419 | 4,419 | 4,449 | 4,326 | 16.57M |
| June 18, 2026 | 4,237 | 4,305 | 4,305 | 4,420 | 4,216 | 14.4M |
| June 17, 2026 | 4,184 | 4,200 | 4,200 | 4,272 | 4,152 | 12.3M |
| June 16, 2026 | 4,100 | 4,079 | 4,079 | 4,144 | 3,993 | 12.02M |
| June 15, 2026 | 3,930 | 4,010 | 4,010 | 4,039 | 3,914 | 11.71M |
| June 12, 2026 | 3,837 | 3,800 | 3,800 | 3,929 | 3,762 | 16.28M |
| June 11, 2026 | 3,613 | 3,767 | 3,767 | 3,799 | 3,571 | 9.32M |
| June 10, 2026 | 3,780 | 3,756 | 3,756 | 3,851 | 3,712 | 14.32M |
| June 09, 2026 | 3,736 | 3,924 | 3,924 | 3,946 | 3,672 | 20.49M |
| June 08, 2026 | 3,450 | 3,574 | 3,574 | 3,607 | 3,431 | 13.29M |
| June 05, 2026 | 3,744 | 3,754 | 3,754 | 3,805 | 3,638 | 10.49M |
| June 04, 2026 | 3,642 | 3,800 | 3,800 | 3,801 | 3,633 | 13.4M |
| June 03, 2026 | 3,690 | 3,916 | 3,916 | 3,994 | 3,680 | 16.01M |
| June 02, 2026 | 3,567 | 3,595 | 3,595 | 3,640 | 3,487 | 11.49M |
| June 01, 2026 | 3,691 | 3,595 | 3,595 | 3,700 | 3,551 | 10.46M |
| May 29, 2026 | 3,591 | 3,700 | 3,700 | 3,774 | 3,529 | 22.14M |
| May 28, 2026 | 3,499 | 3,544 | 3,544 | 3,596 | 3,416 | 10.58M |
| May 27, 2026 | 3,619 | 3,569 | 3,569 | 3,702 | 3,544 | 10.09M |
| May 26, 2026 | 3,590 | 3,607 | 3,607 | 3,696 | 3,538 | 10.36M |
| May 25, 2026 | 3,540 | 3,566 | 3,566 | 3,615 | 3,491 | 11.04M |
| May 22, 2026 | 3,472 | 3,507 | 3,507 | 3,589 | 3,420 | 10.73M |
| May 21, 2026 | 3,230 | 3,421 | 3,421 | 3,474 | 3,214 | 9.24M |
| May 20, 2026 | 3,283 | 3,207 | 3,207 | 3,302 | 3,183 | 8.85M |
| May 19, 2026 | 3,350 | 3,353 | 3,353 | 3,418 | 3,300 | 6.09M |
| May 18, 2026 | 3,231 | 3,348 | 3,349 | 3,370 | 3,221 | 5.8M |
| May 15, 2026 | 3,400 | 3,293 | 3,293 | 3,465 | 3,263 | 14.92M |
| May 14, 2026 | 3,322 | 3,377 | 3,377 | 3,460 | 3,295 | 13.88M |
| May 13, 2026 | 3,165 | 3,275 | 3,275 | 3,317 | 3,121 | 14.75M |
| May 12, 2026 | 3,341 | 3,405 | 3,405 | 3,467 | 3,333 | 11.14M |
| May 11, 2026 | 3,231 | 3,334 | 3,334 | 3,359 | 3,221 | 11.24M |
| May 08, 2026 | 3,224 | 3,318 | 3,318 | 3,335 | 3,222 | 11.71M |
| May 07, 2026 | 3,423 | 3,349 | 3,349 | 3,450 | 3,297 | 17.09M |
| May 01, 2026 | 3,273 | 3,324 | 3,324 | 3,339 | 3,232 | 12.21M |
| April 30, 2026 | 3,091 | 3,203 | 3,203 | 3,203 | 3,071 | 14.72M |
| April 28, 2026 | 3,103 | 3,061 | 3,061 | 3,116 | 3,036 | 7.89M |
| April 27, 2026 | 2,950 | 3,103 | 3,103 | 3,119 | 2,931 | 13.46M |
| April 24, 2026 | 2,900 | 2,879 | 2,879 | 2,905 | 2,836.5 | 8.44M |
| April 23, 2026 | 2,914.5 | 2,904.5 | 2,904.5 | 2,965 | 2,877 | 9.09M |
| April 22, 2026 | 2,977 | 2,985 | 2,985 | 3,010 | 2,957.5 | 6.72M |
| April 21, 2026 | 3,000 | 3,019 | 3,019 | 3,082 | 2,999 | 9.02M |
| April 20, 2026 | 2,893.5 | 2,982.5 | 2,982.5 | 2,983 | 2,880 | 8.05M |
| April 17, 2026 | 2,953 | 2,897 | 2,897 | 2,988 | 2,897 | 8.18M |
| April 16, 2026 | 2,939 | 2,996 | 2,996 | 3,008 | 2,927.5 | 8.11M |
| April 15, 2026 | 2,936.5 | 2,925 | 2,925 | 2,950 | 2,889.5 | 7.24M |
| April 14, 2026 | 2,911 | 2,917.5 | 2,917.5 | 2,951.5 | 2,870 | 8.04M |
| April 13, 2026 | 2,812 | 2,879.5 | 2,879.5 | 2,917 | 2,810 | 5.82M |
| April 10, 2026 | 2,923 | 2,861 | 2,861 | 2,960 | 2,855 | 9.02M |
| April 09, 2026 | 2,891 | 2,925 | 2,925 | 2,939.5 | 2,832 | 11.55M |
| April 08, 2026 | 3,030 | 2,955.5 | 2,955.5 | 3,033 | 2,935.5 | 12.02M |
| April 07, 2026 | 2,800 | 2,835.5 | 2,835.5 | 2,857.5 | 2,785 | 8.03M |
| April 06, 2026 | 2,725 | 2,780.5 | 2,780.5 | 2,794 | 2,716 | 5.74M |
| April 03, 2026 | 2,750 | 2,725.5 | 2,715 | 2,785 | 2,712 | 3.9M |
| April 02, 2026 | 2,800 | 2,743 | 2,743 | 2,807.5 | 2,715.5 | 9.53M |
| April 01, 2026 | 2,735.5 | 2,774 | 2,774 | 2,777.5 | 2,695.5 | 11.96M |
| March 31, 2026 | 2,550 | 2,585.5 | 2,585.5 | 2,646.5 | 2,533 | 12.09M |
| March 30, 2026 | 2,577 | 2,600 | 2,600 | 2,625 | 2,543.5 | 10.84M |
| March 27, 2026 | 2,720 | 2,689 | 2,647.5 | 2,733.5 | 2,658 | 4.82M |
| March 26, 2026 | 2,640 | 2,694 | 2,673.8 | 2,723 | 2,631.5 | 9.35M |
| March 25, 2026 | 2,605.5 | 2,630 | 2,610.28 | 2,661 | 2,605 | 9.21M |