Panasonic Holdings Corporation (6752.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6752.T Historical Return
If you invested ¥1000 in Panasonic Holdings Corporation (6752.T) 10 years ago, it would be worth ¥5,773.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,599.3, while ¥1000 invested 1 year ago would be worth ¥2,999.08. This corresponds to total returns of 477.36%, 259.93%, 199.91%, respectively, with annualized returns of 19.15%, 29.18%, 199.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6752.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 | 3.72M |
| July 30, 2026 | 3,380 | 3,584 | 3,584 | 3,626 | 3,364 | 14.21M |
| July 29, 2026 | 3,573 | 3,507 | 3,507 | 3,645 | 3,430 | 13.16M |
| July 28, 2026 | 3,769 | 3,604 | 3,604 | 3,791 | 3,592 | 10.58M |
| July 27, 2026 | 3,836 | 3,886 | 3,886 | 3,933 | 3,830 | 6.12M |
| July 24, 2026 | 3,910 | 3,883 | 3,883 | 3,955 | 3,843 | 8.82M |
| July 23, 2026 | 4,076 | 4,016 | 4,016 | 4,137 | 4,008 | 8.18M |
| July 22, 2026 | 4,213 | 4,095 | 4,095 | 4,257 | 4,075 | 11.2M |
| July 21, 2026 | 3,959 | 4,073 | 4,073 | 4,080 | 3,911 | 11.24M |
| July 17, 2026 | 3,993 | 3,993 | 3,993 | 4,122 | 3,900 | 11.69M |
| July 16, 2026 | 4,252 | 4,218 | 4,218 | 4,312 | 4,194 | 9.12M |
| July 15, 2026 | 4,239 | 4,318 | 4,318 | 4,318 | 4,178 | 8.82M |
| July 14, 2026 | 4,300 | 4,173 | 4,173 | 4,305 | 4,093 | 13.28M |
| July 13, 2026 | 4,658 | 4,419 | 4,419 | 4,685 | 4,354 | 9.45M |
| July 10, 2026 | 4,516 | 4,480 | 4,480 | 4,602 | 4,476 | 9.34M |
| July 09, 2026 | 4,387 | 4,455 | 4,455 | 4,587 | 4,376 | 10.48M |
| July 08, 2026 | 4,260 | 4,333 | 4,333 | 4,458 | 4,250 | 13.71M |
| July 07, 2026 | 4,560 | 4,400 | 4,400 | 4,587 | 4,353 | 14.3M |
| July 06, 2026 | 4,592 | 4,557 | 4,557 | 4,659 | 4,493 | 11.64M |
| July 03, 2026 | 4,400 | 4,522 | 4,522 | 4,544 | 4,362 | 16.06M |
| July 02, 2026 | 4,490 | 4,547 | 4,547 | 4,666 | 4,456 | 18.34M |
| July 01, 2026 | 4,642 | 4,770 | 4,770 | 4,770 | 4,580 | 16.45M |
| June 30, 2026 | 4,401 | 4,502 | 4,502 | 4,630 | 4,366 | 12.66M |
| June 29, 2026 | 4,487 | 4,393 | 4,393 | 4,500 | 4,275 | 17.87M |
| June 26, 2026 | 4,570 | 4,540 | 4,540 | 4,693 | 4,451 | 14.19M |
| June 25, 2026 | 4,469 | 4,610 | 4,610 | 4,656 | 4,455 | 16.21M |
| June 24, 2026 | 4,220 | 4,454 | 4,454 | 4,581 | 4,195 | 24.12M |
| June 23, 2026 | 4,380 | 4,230 | 4,230 | 4,464 | 4,220 | 12.37M |
| June 22, 2026 | 4,415 | 4,393 | 4,393 | 4,510 | 4,376 | 13.85M |
| June 19, 2026 | 4,445 | 4,419 | 4,419 | 4,449 | 4,326 | 16.57M |
| June 18, 2026 | 4,237 | 4,305 | 4,305 | 4,420 | 4,216 | 14.4M |
| June 17, 2026 | 4,184 | 4,200 | 4,200 | 4,272 | 4,152 | 12.3M |
| June 16, 2026 | 4,100 | 4,079 | 4,079 | 4,144 | 3,993 | 12.02M |
| June 15, 2026 | 3,930 | 4,010 | 4,010 | 4,039 | 3,914 | 11.71M |
| June 12, 2026 | 3,837 | 3,800 | 3,800 | 3,929 | 3,762 | 16.28M |
| June 11, 2026 | 3,613 | 3,767 | 3,767 | 3,799 | 3,571 | 9.32M |
| June 10, 2026 | 3,780 | 3,756 | 3,756 | 3,851 | 3,712 | 14.32M |
| June 09, 2026 | 3,736 | 3,924 | 3,924 | 3,946 | 3,672 | 20.49M |
| June 08, 2026 | 3,450 | 3,574 | 3,574 | 3,607 | 3,431 | 13.29M |
| June 05, 2026 | 3,744 | 3,754 | 3,754 | 3,805 | 3,638 | 10.49M |
| June 04, 2026 | 3,642 | 3,800 | 3,800 | 3,801 | 3,633 | 13.4M |
| June 03, 2026 | 3,690 | 3,916 | 3,916 | 3,994 | 3,680 | 16.01M |
| June 02, 2026 | 3,567 | 3,595 | 3,595 | 3,640 | 3,487 | 11.49M |
| June 01, 2026 | 3,691 | 3,595 | 3,595 | 3,700 | 3,551 | 10.46M |
| May 29, 2026 | 3,591 | 3,700 | 3,700 | 3,774 | 3,529 | 22.14M |
| May 28, 2026 | 3,499 | 3,544 | 3,544 | 3,596 | 3,416 | 10.58M |
| May 27, 2026 | 3,619 | 3,569 | 3,569 | 3,702 | 3,544 | 10.09M |
| May 26, 2026 | 3,590 | 3,607 | 3,607 | 3,696 | 3,538 | 10.36M |
| May 25, 2026 | 3,540 | 3,566 | 3,566 | 3,615 | 3,491 | 11.04M |
| May 22, 2026 | 3,472 | 3,507 | 3,507 | 3,589 | 3,420 | 10.73M |
| May 21, 2026 | 3,230 | 3,421 | 3,421 | 3,474 | 3,214 | 9.24M |
| May 20, 2026 | 3,283 | 3,207 | 3,207 | 3,302 | 3,183 | 8.85M |
| May 19, 2026 | 3,350 | 3,353 | 3,353 | 3,418 | 3,300 | 6.09M |
| May 18, 2026 | 3,231 | 3,348 | 3,349 | 3,370 | 3,221 | 5.8M |
| May 15, 2026 | 3,400 | 3,293 | 3,293 | 3,465 | 3,263 | 14.92M |
| May 14, 2026 | 3,322 | 3,377 | 3,377 | 3,460 | 3,295 | 13.88M |
| May 13, 2026 | 3,165 | 3,275 | 3,275 | 3,317 | 3,121 | 14.75M |
| May 12, 2026 | 3,341 | 3,405 | 3,405 | 3,467 | 3,333 | 11.14M |
| May 11, 2026 | 3,231 | 3,334 | 3,334 | 3,359 | 3,221 | 11.24M |
| May 08, 2026 | 3,224 | 3,318 | 3,318 | 3,335 | 3,222 | 11.71M |
AD
