Panasonic Holdings Corporation (6752.T) JPX

3,916.00

+321(+8.93%)

Updated at June 03 03:30PM

Currency In JPY

6752.T Historical Return

If you invested ¥1000 in Panasonic Holdings Corporation (6752.T) 10 years ago, it would be worth ¥5,144.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,488.27, while ¥1000 invested 1 year ago would be worth ¥2,457.61. This corresponds to total returns of 414.41%, 248.83%, 145.76%, respectively, with annualized returns of 17.79%, 28.37%, 145.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6752.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,567	3,595	3,595	3,640	3,487	11.49M
June 01, 2026	3,691	3,595	3,595	3,700	3,551	10.46M
May 29, 2026	3,591	3,700	3,700	3,774	3,529	22.14M
May 28, 2026	3,499	3,544	3,544	3,596	3,416	10.58M
May 27, 2026	3,619	3,569	3,569	3,702	3,544	10.09M
May 26, 2026	3,590	3,607	3,607	3,696	3,538	10.36M
May 25, 2026	3,540	3,566	3,566	3,615	3,491	11.04M
May 22, 2026	3,472	3,507	3,507	3,589	3,420	10.73M
May 21, 2026	3,230	3,421	3,421	3,474	3,214	9.24M
May 20, 2026	3,283	3,207	3,207	3,302	3,183	8.85M
May 19, 2026	3,350	3,353	3,353	3,418	3,300	6.09M
May 18, 2026	3,231	3,348	3,349	3,370	3,221	5.8M
May 15, 2026	3,400	3,293	3,293	3,465	3,263	14.92M
May 14, 2026	3,322	3,377	3,377	3,460	3,295	13.88M
May 13, 2026	3,165	3,275	3,275	3,317	3,121	14.75M
May 12, 2026	3,341	3,405	3,405	3,467	3,333	11.14M
May 11, 2026	3,231	3,334	3,334	3,359	3,221	11.24M
May 08, 2026	3,224	3,318	3,318	3,335	3,222	11.71M
May 07, 2026	3,423	3,349	3,349	3,450	3,297	17.09M
May 01, 2026	3,273	3,324	3,324	3,339	3,232	12.21M
April 30, 2026	3,091	3,203	3,203	3,203	3,071	14.72M
April 28, 2026	3,103	3,061	3,061	3,116	3,036	7.89M
April 27, 2026	2,950	3,103	3,103	3,119	2,931	13.46M
April 24, 2026	2,900	2,879	2,879	2,905	2,836.5	8.44M
April 23, 2026	2,914.5	2,904.5	2,904.5	2,965	2,877	9.09M
April 22, 2026	2,977	2,985	2,985	3,010	2,957.5	6.72M
April 21, 2026	3,000	3,019	3,019	3,082	2,999	9.02M
April 20, 2026	2,893.5	2,982.5	2,982.5	2,983	2,880	8.05M
April 17, 2026	2,953	2,897	2,897	2,988	2,897	8.18M
April 16, 2026	2,939	2,996	2,996	3,008	2,927.5	8.11M
April 15, 2026	2,936.5	2,925	2,925	2,950	2,889.5	7.24M
April 14, 2026	2,911	2,917.5	2,917.5	2,951.5	2,870	8.04M
April 13, 2026	2,812	2,879.5	2,879.5	2,917	2,810	5.82M
April 10, 2026	2,923	2,861	2,861	2,960	2,855	9.02M
April 09, 2026	2,891	2,925	2,925	2,939.5	2,832	11.55M
April 08, 2026	3,030	2,955.5	2,955.5	3,033	2,935.5	12.02M
April 07, 2026	2,800	2,835.5	2,835.5	2,857.5	2,785	8.03M
April 06, 2026	2,725	2,780.5	2,780.5	2,794	2,716	5.74M
April 03, 2026	2,750	2,725.5	2,715	2,785	2,712	3.9M
April 02, 2026	2,800	2,743	2,743	2,807.5	2,715.5	9.53M
April 01, 2026	2,735.5	2,774	2,774	2,777.5	2,695.5	11.96M
March 31, 2026	2,550	2,585.5	2,585.5	2,646.5	2,533	12.09M
March 30, 2026	2,577	2,600	2,600	2,625	2,543.5	10.84M
March 27, 2026	2,720	2,689	2,647.5	2,733.5	2,658	4.82M
March 26, 2026	2,640	2,694	2,673.8	2,723	2,631.5	9.35M
March 25, 2026	2,605.5	2,630	2,610.28	2,661	2,605	9.21M
March 24, 2026	2,572	2,555.5	2,536.34	2,602.5	2,533	7.12M
March 23, 2026	2,456	2,505.5	2,486.71	2,528	2,438	8.44M
March 19, 2026	2,631	2,600.5	2,581	2,679	2,577.5	12.1M
March 18, 2026	2,636	2,652	2,632.12	2,666.5	2,604	8.25M
March 17, 2026	2,643.5	2,602.5	2,582.99	2,656	2,582.5	8.27M
March 16, 2026	2,592	2,570.5	2,551.23	2,631	2,540	7.09M
March 13, 2026	2,562	2,610.5	2,590.93	2,633.5	2,560	7.36M
March 12, 2026	2,633	2,612	2,592.42	2,646	2,582	8.79M
March 11, 2026	2,555.5	2,642.5	2,622.69	2,661	2,555.5	9.93M
March 10, 2026	2,478.5	2,468	2,477.78	2,495	2,447	3.44M
March 09, 2026	2,314.5	2,428.5	2,410.29	2,441.5	2,294	16.31M
March 06, 2026	2,420	2,498	2,479.27	2,498	2,409.5	6.98M
March 05, 2026	2,482	2,462	2,443.54	2,522.5	2,429	10.59M
March 04, 2026	2,382	2,359.5	2,364.14	2,420	2,330	5.2M