Panasonic Holdings Corporation (6752.T) JPX

Currency In JPY

6752.T Historical Return

If you invested ¥1000 in Panasonic Holdings Corporation (6752.T) 10 years ago, it would be worth ¥5,163.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,265.18, while ¥1000 invested 1 year ago would be worth ¥2,764.47. This corresponds to total returns of 416.38%, 226.52%, 176.45%, respectively, with annualized returns of 17.84%, 26.72%, 176.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6752.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,249	4,292	4,292	4,403	4,223	10.59M
September 09, 2026	4,234	4,179	4,179	4,234	4,161	5.19M
September 08, 2026	4,351	4,164	4,164	4,369	4,157	6.96M
September 07, 2026	4,233	4,421	4,421	4,421	4,231	7.73M
September 04, 2026	4,178	4,163	4,163	4,219	4,116	6.12M
September 03, 2026	4,350	4,197	4,197	4,351	4,182	6.92M
September 02, 2026	4,319	4,296	4,296	4,363	4,257	8.23M
September 01, 2026	4,518	4,459	4,459	4,530	4,406	6.79M
August 31, 2026	4,376	4,498	4,498	4,498	4,363	8.78M
August 28, 2026	4,458	4,414	4,414	4,497	4,379	7.2M
August 27, 2026	4,385	4,375	4,375	4,454	4,325	9.28M
August 26, 2026	4,288	4,344	4,344	4,344	4,270	4.94M
August 25, 2026	4,278	4,311	4,311	4,328	4,154	7.93M
August 24, 2026	4,342	4,348	4,348	4,401	4,280	5.03M
August 21, 2026	4,233	4,303	4,303	4,337	4,224	8.86M
August 20, 2026	4,337	4,303	4,303	4,376	4,264	6.57M
August 19, 2026	4,388	4,342	4,342	4,462	4,290	10.09M
August 18, 2026	4,750	4,552	4,552	4,819	4,528	10.31M
August 17, 2026	4,791	4,788	4,788	4,838	4,705	6.6M
August 14, 2026	4,848	4,721	4,721	4,982	4,718	11.97M
August 13, 2026	4,612	4,679	4,679	4,725	4,609	7.09M
August 12, 2026	4,453	4,574	4,574	4,638	4,424	11.49M
August 10, 2026	4,290	4,436	4,436	4,436	4,290	5.82M
August 07, 2026	4,437	4,312	4,312	4,460	4,259	7.91M
August 06, 2026	4,446	4,413	4,413	4,523	4,345	6.77M
August 05, 2026	4,416	4,516	4,516	4,539	4,385	10.32M
August 04, 2026	4,300	4,235	4,235	4,325	4,130	11.2M
August 03, 2026	4,400	4,281	4,281	4,422	4,159	20.47M
July 31, 2026	4,284	4,284	4,284	4,284	4,284	3.72M
July 30, 2026	3,380	3,584	3,584	3,626	3,364	14.21M
July 29, 2026	3,573	3,507	3,507	3,645	3,430	13.16M
July 28, 2026	3,769	3,604	3,604	3,791	3,592	10.58M
July 27, 2026	3,836	3,886	3,886	3,933	3,830	6.12M
July 24, 2026	3,910	3,883	3,883	3,955	3,843	8.82M
July 23, 2026	4,076	4,016	4,016	4,137	4,008	8.18M
July 22, 2026	4,213	4,095	4,095	4,257	4,075	11.2M
July 21, 2026	3,959	4,073	4,073	4,080	3,911	11.24M
July 17, 2026	3,993	3,993	3,993	4,122	3,900	11.69M
July 16, 2026	4,252	4,218	4,218	4,312	4,194	9.12M
July 15, 2026	4,239	4,318	4,318	4,318	4,178	8.82M
July 14, 2026	4,300	4,173	4,173	4,305	4,093	13.28M
July 13, 2026	4,658	4,419	4,419	4,685	4,354	9.45M
July 10, 2026	4,516	4,480	4,480	4,602	4,476	9.34M
July 09, 2026	4,387	4,455	4,455	4,587	4,376	10.48M
July 08, 2026	4,260	4,333	4,333	4,458	4,250	13.71M
July 07, 2026	4,560	4,400	4,400	4,587	4,353	14.3M
July 06, 2026	4,592	4,557	4,557	4,659	4,493	11.64M
July 03, 2026	4,400	4,522	4,522	4,544	4,362	16.06M
July 02, 2026	4,490	4,547	4,547	4,666	4,456	18.34M
July 01, 2026	4,642	4,770	4,770	4,770	4,580	16.45M
June 30, 2026	4,401	4,502	4,502	4,630	4,366	12.66M
June 29, 2026	4,487	4,393	4,393	4,500	4,275	17.87M
June 26, 2026	4,570	4,540	4,540	4,693	4,451	14.19M
June 25, 2026	4,469	4,610	4,610	4,656	4,455	16.21M
June 24, 2026	4,220	4,454	4,454	4,581	4,195	24.12M
June 23, 2026	4,380	4,230	4,230	4,464	4,220	12.37M
June 22, 2026	4,415	4,393	4,393	4,510	4,376	13.85M
June 19, 2026	4,445	4,419	4,419	4,449	4,326	16.57M
June 18, 2026	4,237	4,305	4,305	4,420	4,216	14.4M
June 17, 2026	4,184	4,200	4,200	4,272	4,152	12.3M