Panasonic Holdings Corporation - 6752.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,503	2,510.5	2,510.5	2,514	2,457	8.15M
February 19, 2026	2,497	2,525	2,525	2,554.5	2,465.5	9.62M
February 18, 2026	2,395.5	2,478	2,478	2,478	2,389	9.44M
February 17, 2026	2,372.5	2,351.5	2,351.5	2,373.5	2,330	6.33M
February 16, 2026	2,452	2,384	2,384	2,468.5	2,384	5.89M
February 13, 2026	2,504.5	2,430	2,430	2,534	2,430	12.83M
February 12, 2026	2,543	2,554.5	2,554.5	2,592	2,522	13.92M
February 10, 2026	2,478.5	2,517.5	2,517.5	2,549	2,476	10.42M
February 09, 2026	2,500	2,470.5	2,470.5	2,536	2,462	11.37M
February 06, 2026	2,378.5	2,445	2,445	2,467	2,335	9.61M
February 05, 2026	2,494	2,378.5	2,378.5	2,529	2,352	27.4M
February 04, 2026	2,196.5	2,194	2,194	2,202.5	2,151	9.71M
February 03, 2026	2,159.5	2,146.5	2,146.5	2,167.5	2,137	8.18M
February 02, 2026	2,143	2,069	2,069	2,152.5	2,067	8.84M
January 30, 2026	2,134.5	2,117	2,117	2,141	2,110.5	9.64M
January 29, 2026	2,134	2,121.5	2,121.5	2,148	2,099	5.94M
January 28, 2026	2,162	2,134	2,134	2,167	2,115.5	9.87M
January 27, 2026	2,187.5	2,187.5	2,187.5	2,191.5	2,146	9.82M
January 26, 2026	2,203	2,187.5	2,187.5	2,225.5	2,166	12.17M
January 23, 2026	2,325	2,295	2,295	2,365	2,280	9.36M
January 22, 2026	2,285.5	2,304	2,304	2,352.5	2,285	9.47M
January 21, 2026	2,239.5	2,267	2,267	2,296.5	2,238.5	8.72M
January 20, 2026	2,290	2,289.5	2,289.5	2,307	2,275.5	10.24M
January 19, 2026	2,225	2,351	2,351	2,364	2,215	13.26M
January 16, 2026	2,210	2,240.5	2,240.5	2,294.5	2,206	14.03M
January 15, 2026	2,167	2,192.5	2,192.5	2,204.5	2,161.5	11.78M
January 14, 2026	2,164.5	2,177	2,177	2,208.5	2,142.5	12.09M
January 13, 2026	2,139	2,150.5	2,150.5	2,169	2,115	12.18M
January 09, 2026	2,008	2,040	2,040	2,041	2,004	7.44M
January 08, 2026	2,042	2,008	2,008	2,050.5	2,003	8.35M
January 07, 2026	2,091	2,067.5	2,067.5	2,094.5	2,058.5	4.52M
January 06, 2026	2,100	2,104	2,104	2,140	2,086	8.45M
January 05, 2026	2,099	2,092	2,092	2,115	2,069.5	6.46M
December 30, 2025	2,049.5	2,023.5	2,023.5	2,060	2,023.5	6.64M
December 29, 2025	2,100	2,039	2,039	2,100	2,032	7.03M
December 26, 2025	2,102.5	2,092	2,092	2,103.5	2,075	4.08M
December 25, 2025	2,098	2,091	2,091	2,102.5	2,068	4.15M
December 24, 2025	2,050	2,062.5	2,062.5	2,073.5	2,033.5	8.62M
December 23, 2025	2,013	2,010	2,010	2,026.5	1,988	5.34M
December 22, 2025	2,000.5	2,010	2,010	2,040	1,981	10.1M
December 19, 2025	2,001.5	1,942.5	1,942.5	2,006	1,940.5	13.55M
December 18, 2025	1,988	1,971	1,971	2,003	1,961.5	8.38M
December 17, 2025	2,003.5	2,026	2,026	2,047.5	1,973.5	12.42M
December 16, 2025	2,135	2,053.5	2,053.5	2,148	2,050	11.61M
December 15, 2025	2,140.5	2,154	2,154	2,166.5	2,112	13.91M
December 12, 2025	2,080	2,170.5	2,170.5	2,172	2,061	18.33M
December 11, 2025	1,968	2,034.5	2,034.5	2,042	1,958.5	21.51M
December 10, 2025	1,900	1,946	1,946	1,972.5	1,890	13.31M
December 09, 2025	1,869.5	1,886.5	1,886.5	1,895	1,861.5	8.01M
December 08, 2025	1,849	1,858.5	1,858.5	1,872	1,837	7.37M
December 05, 2025	1,838	1,851	1,851	1,859.5	1,828	6.33M
December 04, 2025	1,871	1,875	1,875	1,905.5	1,864.5	6.56M
December 03, 2025	1,864.5	1,870	1,870	1,931	1,850	14.34M
December 02, 2025	1,896	1,831	1,831	1,900	1,823.5	11.84M
December 01, 2025	1,943	1,896.5	1,896.5	1,993	1,883	10.06M
November 28, 2025	1,901	1,961.5	1,961.5	1,969	1,897.5	11.79M
November 27, 2025	1,836.5	1,933.5	1,933.5	1,984	1,835	15.38M
November 26, 2025	1,769	1,840	1,840	1,849.5	1,765.5	10.65M
November 25, 2025	1,755	1,755	1,755	1,765.5	1,746	6.42M
November 21, 2025	1,730	1,737.5	1,737.5	1,758	1,725	10.77M

Panasonic Holdings Corporation (6752.T) JPX