Panasonic Holdings Corporation (6752.T) JPX

1,848.50

-26.5(-1.41%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8711,8751,8751,905.51,864.56.56M
December 03, 20251,864.51,8701,8701,9311,85014.34M
December 02, 20251,8961,8311,8311,9001,823.511.84M
December 01, 20251,9431,896.51,896.51,9931,88310.06M
November 28, 20251,9011,961.51,961.51,9691,897.511.79M
November 27, 20251,836.51,933.51,933.51,9841,83515.38M
November 26, 20251,7691,8401,8401,849.51,765.510.65M
November 25, 20251,7551,7551,7551,765.51,7466.42M
November 21, 20251,7301,737.51,737.51,7581,72510.77M
November 20, 20251,753.51,7551,7551,777.51,7417.57M
November 19, 20251,7251,7001,7001,7451,7007.21M
November 18, 20251,7941,7431,7431,7981,7415.1M
November 17, 20251,7891,7861,7861,8011,739.511.07M
November 14, 20251,7701,799.51,799.51,832.51,75811.06M
November 13, 20251,796.51,7651,7651,7981,756.57.51M
November 12, 20251,721.51,786.51,786.51,786.51,7189.5M
November 11, 20251,731.51,706.51,706.51,7321,6985.57M
November 10, 20251,721.51,7231,7231,736.51,7075.34M
November 07, 20251,7101,720.51,720.51,720.51,6966.63M
November 06, 20251,713.51,7151,7151,7201,6878.22M
November 05, 20251,730.51,7031,7031,7381,656.515.04M
November 04, 20251,8161,738.51,738.51,8191,73118.29M
October 31, 20251,7751,798.51,798.51,8281,73729.66M
October 30, 20251,870.51,9241,9241,9241,856.511.62M
October 29, 20251,906.51,881.51,881.51,918.51,8479.24M
October 28, 20251,8251,826.51,826.51,8381,811.56.75M
October 27, 20251,8501,8211,8211,855.51,814.57.1M
October 24, 20251,8271,8391,8391,8481,820.55.37M
October 23, 20251,8041,817.51,817.51,8321,785.57.92M
October 22, 20251,836.51,833.51,833.51,847.51,8249.84M
October 21, 20251,853.51,851.51,851.51,8821,847.57.23M
October 20, 20251,812.51,833.51,833.51,833.51,7917.47M
October 17, 20251,7901,801.51,801.51,821.51,7816.87M
October 16, 20251,806.51,7971,7971,8281,78310.68M
October 15, 20251,810.51,805.51,805.51,8121,771.57.77M
October 14, 20251,8301,7981,7981,853.51,79313.19M
October 10, 20251,8601,8701,8701,8961,84615.78M
October 09, 20251,799.51,877.51,877.51,903.51,772.513.2M
October 08, 20251,7751,763.51,763.51,787.51,763.58.3M
October 07, 20251,7301,7801,7801,8101,723.515.54M
October 06, 20251,7351,7301,7301,788.51,723.515.08M
October 03, 20251,5871,6971,6971,721.51,58515.47M
October 02, 20251,5751,5851,5851,5981,5537.47M
October 01, 20251,5861,5821,5821,5941,566.56.01M
September 30, 20251,6041,6101,6101,613.51,5936.18M
September 29, 20251,6351,6041,6041,635.51,6047.09M
September 26, 20251,669.51,665.51,665.51,6811,6618.18M
September 25, 20251,7001,675.51,675.51,7061,6679.72M
September 24, 20251,6401,6701,6701,688.51,60217.45M
September 22, 20251,5551,619.51,619.51,626.51,5549.73M
September 19, 20251,5751,557.51,557.51,5911,551.513.71M
September 18, 20251,551.51,592.51,592.51,6031,534.511.39M
September 17, 20251,548.51,556.51,556.51,563.51,531.511.39M
September 16, 20251,550.51,550.51,550.51,5791,5467.36M
September 12, 20251,543.51,558.51,558.51,558.51,5288.47M
September 11, 20251,5501,5471,5471,555.51,5326.36M
September 10, 20251,534.51,5311,5311,5491,5255.76M
September 09, 20251,5371,5361,5361,5621,5326.26M
September 08, 20251,5501,5431,5431,5621,5336.73M
September 05, 20251,521.51,5411,5411,5421,5095.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved