Sharp Corporation (6753.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6753.T Historical Return
If you invested ¥1000 in Sharp Corporation (6753.T) 10 years ago, it would be worth ¥739.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥378.42, while ¥1000 invested 1 year ago would be worth ¥850.74. This corresponds to total returns of -26.03%, -62.16%, -14.93%, respectively, with annualized returns of -2.97%, -17.65%, -14.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6753.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 622.9 | 618.4 | 618.4 | 624.3 | 607.7 | 3.43M |
| July 30, 2026 | 638.9 | 632.9 | 632.9 | 646.3 | 625.1 | 2.56M |
| July 29, 2026 | 619.4 | 635.6 | 635.6 | 644.7 | 615.4 | 6.07M |
| July 28, 2026 | 611.6 | 610.2 | 610.2 | 617.1 | 599.1 | 3.51M |
| July 27, 2026 | 596.8 | 608.7 | 608.7 | 608.7 | 592.5 | 3.65M |
| July 24, 2026 | 601 | 586.8 | 586.8 | 605.4 | 586.5 | 4.4M |
| July 23, 2026 | 621 | 610.3 | 610.3 | 624.7 | 609.6 | 2.57M |
| July 22, 2026 | 624.1 | 622.2 | 622.2 | 629.7 | 621.4 | 2.48M |
| July 21, 2026 | 637.3 | 623.8 | 623.8 | 642 | 619.6 | 3.69M |
| July 17, 2026 | 640 | 627.3 | 627.3 | 644.3 | 620.9 | 3.25M |
| July 16, 2026 | 634.9 | 634.1 | 634.1 | 647 | 631.5 | 2.71M |
| July 15, 2026 | 653.1 | 637 | 637 | 656.5 | 634.5 | 2.11M |
| July 14, 2026 | 641 | 645 | 645 | 651.8 | 638.4 | 2.51M |
| July 13, 2026 | 645.4 | 637.4 | 637.4 | 653.9 | 635 | 3.02M |
| July 10, 2026 | 647.1 | 648.3 | 648.3 | 654 | 638.8 | 2.88M |
| July 09, 2026 | 641 | 647.1 | 647.1 | 652.8 | 636 | 2.68M |
| July 08, 2026 | 655 | 643.3 | 643.3 | 659 | 635.7 | 3.32M |
| July 07, 2026 | 645 | 655.8 | 655.8 | 659.7 | 637.2 | 4.17M |
| July 06, 2026 | 647 | 640.5 | 640.5 | 647.1 | 631.9 | 2.41M |
| July 03, 2026 | 652 | 639.1 | 639.1 | 654.8 | 634.5 | 2.84M |
| July 02, 2026 | 643.8 | 643.6 | 643.6 | 652 | 633.5 | 3.56M |
| July 01, 2026 | 655 | 636.2 | 636.2 | 655 | 619.5 | 4.59M |
| June 30, 2026 | 643.2 | 651.3 | 651.3 | 663.5 | 632.5 | 7.38M |
| June 29, 2026 | 610.8 | 633.2 | 633.2 | 634 | 602.4 | 4.6M |
| June 26, 2026 | 600.7 | 606.2 | 606.2 | 609 | 587 | 4.67M |
| June 25, 2026 | 659 | 601 | 601 | 659 | 593 | 16.37M |
| June 24, 2026 | 583.9 | 665.5 | 665.5 | 671 | 575 | 11.89M |
| June 23, 2026 | 577.4 | 578 | 578 | 588.4 | 570.1 | 2.65M |
| June 22, 2026 | 570.1 | 585 | 585 | 591.9 | 569 | 3.36M |
| June 19, 2026 | 594 | 573.2 | 573.2 | 596.9 | 570.2 | 5.71M |
| June 18, 2026 | 590 | 596.3 | 596.3 | 600.6 | 584 | 2.83M |
| June 17, 2026 | 594 | 594.4 | 594.4 | 601 | 589 | 2.35M |
| June 16, 2026 | 610 | 593.8 | 593.8 | 610 | 590.7 | 3.15M |
| June 15, 2026 | 611.2 | 614.2 | 614.2 | 625.9 | 610 | 2.64M |
| June 12, 2026 | 630.5 | 609.2 | 609.2 | 631.9 | 604 | 3.1M |
| June 11, 2026 | 626.2 | 620.5 | 620.5 | 628.5 | 614.1 | 3.53M |
| June 10, 2026 | 649.8 | 636.2 | 636.2 | 652.8 | 628.8 | 4.04M |
| June 09, 2026 | 657.7 | 639.8 | 639.8 | 663.6 | 632.5 | 3.28M |
| June 08, 2026 | 650 | 657.2 | 657.2 | 673 | 647 | 4.82M |
| June 05, 2026 | 675 | 658.1 | 658.1 | 681.6 | 654.3 | 3.25M |
| June 04, 2026 | 663.2 | 671.6 | 671.6 | 675 | 652.7 | 3.78M |
| June 03, 2026 | 651.6 | 668.5 | 668.5 | 673.8 | 650 | 4.83M |
| June 02, 2026 | 624 | 651.9 | 651.9 | 652.7 | 614 | 5.37M |
| June 01, 2026 | 615 | 629.8 | 629.8 | 640 | 611 | 3.9M |
| May 29, 2026 | 622 | 621.5 | 621.5 | 626.1 | 603.8 | 4.6M |
| May 28, 2026 | 613 | 621.6 | 621.6 | 624.8 | 612.6 | 3.08M |
| May 27, 2026 | 626.6 | 610.1 | 610.1 | 631.3 | 605.7 | 4.28M |
| May 26, 2026 | 642 | 636.6 | 636.6 | 656.6 | 631 | 3.95M |
| May 25, 2026 | 640.9 | 638.6 | 638.6 | 647.9 | 620.6 | 4.75M |
| May 22, 2026 | 616.3 | 631.5 | 631.5 | 641.6 | 613.3 | 6.31M |
| May 21, 2026 | 604.4 | 606.3 | 606.3 | 615.3 | 600 | 3.61M |
| May 20, 2026 | 635.4 | 601 | 601 | 636 | 601 | 4.04M |
| May 19, 2026 | 615.8 | 640.2 | 640.2 | 642.9 | 609.2 | 6.04M |
| May 18, 2026 | 609.9 | 606.5 | 606.5 | 624.9 | 603.4 | 5.03M |
| May 15, 2026 | 574.9 | 603.9 | 603.9 | 610.8 | 574.9 | 5.89M |
| May 14, 2026 | 581.1 | 571.7 | 571.7 | 585 | 567.6 | 5.88M |
| May 13, 2026 | 550 | 591.1 | 591.1 | 615.1 | 550 | 10.11M |
| May 12, 2026 | 555 | 592.8 | 592.8 | 592.8 | 554 | 5.9M |
| May 11, 2026 | 554.3 | 561 | 561 | 576.5 | 554.3 | 4.61M |
| May 08, 2026 | 563.8 | 564.3 | 564.3 | 568.1 | 550.8 | 5.71M |
AD
