Sharp Corporation (6753.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6753.T Historical Return
If you invested ¥1000 in Sharp Corporation (6753.T) 10 years ago, it would be worth ¥374.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.25, while ¥1000 invested 1 year ago would be worth ¥692.64. This corresponds to total returns of -62.57%, -54.88%, -30.74%, respectively, with annualized returns of -9.36%, -14.71%, -30.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6753.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 598.4 | 594 | 594 | 598.7 | 589.1 | 2.11M |
| October 20, 2026 | 582.2 | 590.6 | 590.6 | 593.5 | 581 | 2.53M |
| October 19, 2026 | 602.9 | 588.9 | 588.9 | 605.8 | 585.8 | 2.81M |
| October 16, 2026 | 591.5 | 597.5 | 597.5 | 602 | 588.7 | 3.1M |
| October 15, 2026 | 569.6 | 581.5 | 581.5 | 584.2 | 565 | 3.8M |
| October 14, 2026 | 593.5 | 579.6 | 579.6 | 594 | 578.5 | 3.98M |
| October 13, 2026 | 612.3 | 586.3 | 586.3 | 613.7 | 586.3 | 4.96M |
| October 09, 2026 | 612.4 | 613.7 | 613.7 | 622.8 | 609.1 | 3.69M |
| October 08, 2026 | 630.3 | 622.4 | 622.4 | 632.8 | 618.7 | 3.54M |
| October 07, 2026 | 639 | 630.1 | 630.1 | 647.2 | 630.1 | 3.41M |
| October 06, 2026 | 640.6 | 636.5 | 636.5 | 650.1 | 632.5 | 3.82M |
| October 05, 2026 | 640 | 650.6 | 650.6 | 654.9 | 637.1 | 3.49M |
| October 02, 2026 | 643.8 | 638.1 | 638.1 | 646.2 | 635.1 | 2.77M |
| October 01, 2026 | 634.7 | 645.5 | 645.5 | 647.8 | 626.4 | 3.74M |
| September 30, 2026 | 638.5 | 644.7 | 644.7 | 646.9 | 635.6 | 3.29M |
| September 29, 2026 | 649.9 | 641.9 | 641.9 | 653.1 | 639.1 | 2.12M |
| September 28, 2026 | 659.6 | 649.6 | 649.6 | 667.5 | 646.5 | 2.91M |
| September 25, 2026 | 656.2 | 662.3 | 662.3 | 667.8 | 650 | 3.04M |
| September 24, 2026 | 643.4 | 656.4 | 656.4 | 662.2 | 638.1 | 3.8M |
| September 18, 2026 | 680 | 648.8 | 648.8 | 680.4 | 648.8 | 4.89M |
| September 17, 2026 | 673.6 | 676.4 | 676.4 | 677.9 | 665.1 | 2.75M |
| September 16, 2026 | 680 | 677.9 | 677.9 | 684.5 | 655.9 | 4.81M |
| September 15, 2026 | 697 | 670.8 | 670.8 | 700.7 | 667 | 6.66M |
| September 11, 2026 | 661.3 | 678 | 678 | 691.5 | 661 | 7.9M |
| September 10, 2026 | 623.1 | 669.2 | 669.2 | 669.2 | 621 | 5.61M |
| September 09, 2026 | 621.4 | 629.6 | 629.6 | 633.3 | 614.1 | 3.11M |
| September 08, 2026 | 637 | 625.5 | 625.5 | 639.8 | 625.5 | 2.55M |
| September 07, 2026 | 642.5 | 637.4 | 637.4 | 647.9 | 633.7 | 1.98M |
| September 04, 2026 | 650 | 644.7 | 644.7 | 650.7 | 634.3 | 2.2M |
| September 03, 2026 | 636.6 | 641.5 | 641.5 | 653.8 | 635.2 | 2.46M |
| September 02, 2026 | 655 | 636.2 | 636.2 | 659.3 | 636.2 | 3.24M |
| September 01, 2026 | 663.8 | 673.3 | 673.3 | 678.6 | 659.3 | 2.86M |
| August 31, 2026 | 654.6 | 663.8 | 663.8 | 665.3 | 649.5 | 3.82M |
| August 28, 2026 | 642.1 | 647.7 | 647.7 | 651.6 | 641 | 2.19M |
| August 27, 2026 | 634.5 | 643.1 | 643.1 | 649.4 | 634 | 2.79M |
| August 26, 2026 | 630.9 | 640.9 | 640.9 | 644.3 | 627.1 | 3.11M |
| August 25, 2026 | 627.2 | 622.7 | 622.7 | 630 | 617.2 | 2.75M |
| August 24, 2026 | 642 | 630.9 | 630.9 | 647.6 | 623.1 | 2.64M |
| August 21, 2026 | 634.8 | 641 | 641 | 645.6 | 631.5 | 3.11M |
| August 20, 2026 | 630 | 637.4 | 637.4 | 639.1 | 627.6 | 3.11M |
| August 19, 2026 | 618 | 616 | 616 | 621.1 | 607.1 | 3.44M |
| August 18, 2026 | 633 | 616.1 | 616.1 | 636.4 | 616.1 | 3.91M |
| August 17, 2026 | 669.2 | 637.5 | 637.5 | 669.7 | 637.5 | 4.34M |
| August 14, 2026 | 657.6 | 675.6 | 675.6 | 677 | 646.1 | 3.93M |
| August 13, 2026 | 654.6 | 653 | 653 | 656.2 | 643.7 | 2.83M |
| August 12, 2026 | 652 | 659.3 | 659.3 | 672 | 632.2 | 5.64M |
| August 10, 2026 | 599.8 | 650 | 650 | 652 | 591.2 | 7.94M |
| August 07, 2026 | 634.4 | 642.9 | 642.9 | 656 | 631.3 | 4.52M |
| August 06, 2026 | 619 | 634.9 | 634.9 | 634.9 | 613.4 | 3.16M |
| August 05, 2026 | 617 | 621.6 | 621.6 | 632.9 | 612.5 | 3.3M |
| August 04, 2026 | 622.6 | 617.7 | 617.7 | 626.3 | 617.3 | 2.8M |
| August 03, 2026 | 613 | 623.1 | 623.1 | 630.5 | 608.8 | 3.82M |
| July 31, 2026 | 622.9 | 618.4 | 618.4 | 624.3 | 607.7 | 3.43M |
| July 30, 2026 | 638.9 | 632.9 | 632.9 | 646.3 | 625.1 | 2.56M |
| July 29, 2026 | 619.4 | 635.6 | 635.6 | 644.7 | 615.4 | 6.07M |
| July 28, 2026 | 611.6 | 610.2 | 610.2 | 617.1 | 599.1 | 3.51M |
| July 27, 2026 | 596.8 | 608.7 | 608.7 | 608.7 | 592.5 | 3.65M |
| July 24, 2026 | 601 | 586.8 | 586.8 | 605.4 | 586.5 | 4.4M |
| July 23, 2026 | 621 | 610.3 | 610.3 | 624.7 | 609.6 | 2.57M |
| July 22, 2026 | 624.1 | 622.2 | 622.2 | 629.7 | 621.4 | 2.48M |
AD
