Sharp Corporation (6753.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6753.T Historical Return
If you invested ¥1000 in Sharp Corporation (6753.T) 10 years ago, it would be worth ¥509.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥324.93, while ¥1000 invested 1 year ago would be worth ¥880.89. This corresponds to total returns of -49.06%, -67.51%, -11.91%, respectively, with annualized returns of -6.52%, -20.12%, -11.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6753.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 570.1 | 585 | 585 | 591.9 | 569 | 3.36M |
| June 19, 2026 | 594 | 573.2 | 573.2 | 596.9 | 570.2 | 5.71M |
| June 18, 2026 | 590 | 596.3 | 596.3 | 600.6 | 584 | 2.83M |
| June 17, 2026 | 594 | 594.4 | 594.4 | 601 | 589 | 2.35M |
| June 16, 2026 | 610 | 593.8 | 593.8 | 610 | 590.7 | 3.15M |
| June 15, 2026 | 611.2 | 614.2 | 614.2 | 625.9 | 610 | 2.64M |
| June 12, 2026 | 630.5 | 609.2 | 609.2 | 631.9 | 604 | 3.1M |
| June 11, 2026 | 626.2 | 620.5 | 620.5 | 628.5 | 614.1 | 3.53M |
| June 10, 2026 | 649.8 | 636.2 | 636.2 | 652.8 | 628.8 | 4.04M |
| June 09, 2026 | 657.7 | 639.8 | 639.8 | 663.6 | 632.5 | 3.28M |
| June 08, 2026 | 650 | 657.2 | 657.2 | 673 | 647 | 4.82M |
| June 05, 2026 | 675 | 658.1 | 658.1 | 681.6 | 654.3 | 3.25M |
| June 04, 2026 | 663.2 | 671.6 | 671.6 | 675 | 652.7 | 3.78M |
| June 03, 2026 | 651.6 | 668.5 | 668.5 | 673.8 | 650 | 4.83M |
| June 02, 2026 | 624 | 651.9 | 651.9 | 652.7 | 614 | 5.37M |
| June 01, 2026 | 615 | 629.8 | 629.8 | 640 | 611 | 3.9M |
| May 29, 2026 | 622 | 621.5 | 621.5 | 626.1 | 603.8 | 4.6M |
| May 28, 2026 | 613 | 621.6 | 621.6 | 624.8 | 612.6 | 3.08M |
| May 27, 2026 | 626.6 | 610.1 | 610.1 | 631.3 | 605.7 | 4.28M |
| May 26, 2026 | 642 | 636.6 | 636.6 | 656.6 | 631 | 3.95M |
| May 25, 2026 | 640.9 | 638.6 | 638.6 | 647.9 | 620.6 | 4.75M |
| May 22, 2026 | 616.3 | 631.5 | 631.5 | 641.6 | 613.3 | 6.31M |
| May 21, 2026 | 604.4 | 606.3 | 606.3 | 615.3 | 600 | 3.61M |
| May 20, 2026 | 635.4 | 601 | 601 | 636 | 601 | 4.04M |
| May 19, 2026 | 615.8 | 640.2 | 640.2 | 642.9 | 609.2 | 6.04M |
| May 18, 2026 | 609.9 | 606.5 | 606.5 | 624.9 | 603.4 | 5.03M |
| May 15, 2026 | 574.9 | 603.9 | 603.9 | 610.8 | 574.9 | 5.89M |
| May 14, 2026 | 581.1 | 571.7 | 571.7 | 585 | 567.6 | 5.88M |
| May 13, 2026 | 550 | 591.1 | 591.1 | 615.1 | 550 | 10.11M |
| May 12, 2026 | 555 | 592.8 | 592.8 | 592.8 | 554 | 5.9M |
| May 11, 2026 | 554.3 | 561 | 561 | 576.5 | 554.3 | 4.61M |
| May 08, 2026 | 563.8 | 564.3 | 564.3 | 568.1 | 550.8 | 5.71M |
| May 07, 2026 | 590.7 | 559.4 | 559.4 | 591 | 559.4 | 7.74M |
| May 01, 2026 | 558.2 | 582.4 | 582.4 | 587.4 | 554.2 | 3.57M |
| April 30, 2026 | 566.1 | 559.5 | 559.5 | 566.1 | 553.5 | 2.63M |
| April 28, 2026 | 555 | 566.1 | 566.1 | 566.1 | 552 | 2.65M |
| April 27, 2026 | 551 | 545.3 | 545.3 | 551.7 | 534.4 | 5.15M |
| April 24, 2026 | 582 | 555 | 555 | 583 | 555 | 5.95M |
| April 23, 2026 | 604.6 | 592.6 | 592.6 | 607.7 | 588.3 | 2.87M |
| April 22, 2026 | 605.1 | 611.3 | 611.3 | 612.8 | 604.5 | 1.69M |
| April 21, 2026 | 617 | 612 | 612 | 617 | 605 | 2.01M |
| April 20, 2026 | 617 | 613.8 | 613.8 | 622.1 | 612.6 | 1.78M |
| April 17, 2026 | 604 | 616.1 | 616.1 | 622.6 | 604 | 3.27M |
| April 16, 2026 | 600 | 603.6 | 603.6 | 607.7 | 597.5 | 3.01M |
| April 15, 2026 | 596 | 594.7 | 594.7 | 603.9 | 590.2 | 2.63M |
| April 14, 2026 | 595.7 | 589.4 | 589.4 | 597 | 585.3 | 2.98M |
| April 13, 2026 | 594.4 | 587.8 | 587.8 | 598 | 587.8 | 2.65M |
| April 10, 2026 | 608.8 | 604.4 | 604.4 | 610.8 | 601.7 | 2.67M |
| April 09, 2026 | 628.2 | 612.4 | 612.4 | 629.8 | 608.7 | 3.58M |
| April 08, 2026 | 643.1 | 629.6 | 629.6 | 643.8 | 624.2 | 3.96M |
| April 07, 2026 | 636.4 | 626.4 | 626.4 | 643.1 | 621.2 | 2.89M |
| April 06, 2026 | 641 | 637 | 637 | 669.5 | 637 | 5.75M |
| April 03, 2026 | 611.2 | 637.4 | 637.4 | 641.1 | 610.8 | 5.34M |
| April 02, 2026 | 610.1 | 598.2 | 598.2 | 616.9 | 598.1 | 2.54M |
| April 01, 2026 | 593.3 | 605.5 | 605.5 | 605.5 | 590.6 | 3.42M |
| March 31, 2026 | 575 | 576 | 576 | 587.8 | 573.8 | 2.54M |
| March 30, 2026 | 568.6 | 570.8 | 570.8 | 571.6 | 564 | 2.32M |
| March 27, 2026 | 587.6 | 587.4 | 587.4 | 593 | 585.1 | 2.12M |
| March 26, 2026 | 577.7 | 587.6 | 587.6 | 587.8 | 576.2 | 2.86M |
| March 25, 2026 | 589 | 580.5 | 580.5 | 591.2 | 578.1 | 2.63M |
AD
