Sharp Corporation (6753.T) JPX

651.90

+22.1(+3.51%)

Updated at June 02 03:30PM

Currency In JPY

6753.T Historical Return

If you invested ¥1000 in Sharp Corporation (6753.T) 10 years ago, it would be worth ¥503.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥334.61, while ¥1000 invested 1 year ago would be worth ¥916.62. This corresponds to total returns of -49.68%, -66.54%, -8.34%, respectively, with annualized returns of -6.63%, -19.65%, -8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6753.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026615629.8629.86406113.9M
May 29, 2026622621.5621.5626.1603.84.6M
May 28, 2026613621.6621.6624.8612.63.08M
May 27, 2026626.6610.1610.1631.3605.74.28M
May 26, 2026642636.6636.6656.66313.95M
May 25, 2026640.9638.6638.6647.9620.64.75M
May 22, 2026616.3631.5631.5641.6613.36.31M
May 21, 2026604.4606.3606.3615.36003.61M
May 20, 2026635.46016016366014.04M
May 19, 2026615.8640.2640.2642.9609.26.04M
May 18, 2026609.9606.5606.5624.9603.45.03M
May 15, 2026574.9603.9603.9610.8574.95.89M
May 14, 2026581.1571.7571.7585567.65.88M
May 13, 2026550591.1591.1615.155010.11M
May 12, 2026555592.8592.8592.85545.9M
May 11, 2026554.3561561576.5554.34.61M
May 08, 2026563.8564.3564.3568.1550.85.71M
May 07, 2026590.7559.4559.4591559.47.74M
May 01, 2026558.2582.4582.4587.4554.23.57M
April 30, 2026566.1559.5559.5566.1553.52.63M
April 28, 2026555566.1566.1566.15522.65M
April 27, 2026551545.3545.3551.7534.45.15M
April 24, 20265825555555835555.95M
April 23, 2026604.6592.6592.6607.7588.32.87M
April 22, 2026605.1611.3611.3612.8604.51.69M
April 21, 20266176126126176052.01M
April 20, 2026617613.8613.8622.1612.61.78M
April 17, 2026604616.1616.1622.66043.27M
April 16, 2026600603.6603.6607.7597.53.01M
April 15, 2026596594.7594.7603.9590.22.63M
April 14, 2026595.7589.4589.4597585.32.98M
April 13, 2026594.4587.8587.8598587.82.65M
April 10, 2026608.8604.4604.4610.8601.72.67M
April 09, 2026628.2612.4612.4629.8608.73.58M
April 08, 2026643.1629.6629.6643.8624.23.96M
April 07, 2026636.4626.4626.4643.1621.22.89M
April 06, 2026641637637669.56375.75M
April 03, 2026611.2637.4637.4641.1610.85.34M
April 02, 2026610.1598.2598.2616.9598.12.54M
April 01, 2026593.3605.5605.5605.5590.63.42M
March 31, 2026575576576587.8573.82.54M
March 30, 2026568.6570.8570.8571.65642.32M
March 27, 2026587.6587.4587.4593585.12.12M
March 26, 2026577.7587.6587.6587.8576.22.86M
March 25, 2026589580.5580.5591.2578.12.63M
March 24, 2026579581581582.4575.12.7M
March 23, 2026566565.4565.4569.85583.85M
March 19, 2026582579579590.35793.87M
March 18, 2026589.9599.8599.8599.8587.12.17M
March 17, 2026591.5584.8584.8594.8582.72.33M
March 16, 2026597589.9589.96035862.85M
March 13, 2026600603.1603.1610.96002.48M
March 12, 2026613613613618.7605.92.7M
March 11, 2026615622.6622.6628.8612.62.93M
March 10, 2026620616.8620.2620.9608.31.81M
March 09, 2026588605605608.2586.34.49M
March 06, 2026596613.3613.3613.5594.83.88M
March 05, 2026593.8601.7601.7607.4587.24.72M
March 04, 2026599.8577.7575.7599.85675.53M
March 03, 2026612610.9610.9621606.44.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved