If you invested ¥1000 in Sharp Corporation (6753.T) 10 years ago, it would be worth ¥512.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥488.27, while ¥1000 invested 1 year ago would be worth ¥782.9. This corresponds to total returns of -48.71%, -51.17%, -21.71%, respectively, with annualized returns of -6.46%, -13.35%, -21.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 634.7 | 645.5 | 645.5 | 647.8 | 626.4 | 3.74M |
| September 30, 2026 | 638.5 | 644.7 | 644.7 | 646.9 | 635.6 | 3.29M |
| September 29, 2026 | 649.9 | 641.9 | 641.9 | 653.1 | 639.1 | 2.12M |
| September 28, 2026 | 659.6 | 649.6 | 649.6 | 667.5 | 646.5 | 2.91M |
| September 25, 2026 | 656.2 | 662.3 | 662.3 | 667.8 | 650 | 3.04M |
| September 24, 2026 | 643.4 | 656.4 | 656.4 | 662.2 | 638.1 | 3.8M |
| September 18, 2026 | 680 | 648.8 | 648.8 | 680.4 | 648.8 | 4.89M |
| September 17, 2026 | 673.6 | 676.4 | 676.4 | 677.9 | 665.1 | 2.75M |
| September 16, 2026 | 680 | 677.9 | 677.9 | 684.5 | 655.9 | 4.81M |
| September 15, 2026 | 697 | 670.8 | 670.8 | 700.7 | 667 | 6.66M |
| September 11, 2026 | 661.3 | 678 | 678 | 691.5 | 661 | 7.9M |
| September 10, 2026 | 623.1 | 669.2 | 669.2 | 669.2 | 621 | 5.61M |
| September 09, 2026 | 621.4 | 629.6 | 629.6 | 633.3 | 614.1 | 3.11M |
| September 08, 2026 | 637 | 625.5 | 625.5 | 639.8 | 625.5 | 2.55M |
| September 07, 2026 | 642.5 | 637.4 | 637.4 | 647.9 | 633.7 | 1.98M |
| September 04, 2026 | 650 | 644.7 | 644.7 | 650.7 | 634.3 | 2.2M |
| September 03, 2026 | 636.6 | 641.5 | 641.5 | 653.8 | 635.2 | 2.46M |
| September 02, 2026 | 655 | 636.2 | 636.2 | 659.3 | 636.2 | 3.24M |
| September 01, 2026 | 663.8 | 673.3 | 673.3 | 678.6 | 659.3 | 2.86M |
| August 31, 2026 | 654.6 | 663.8 | 663.8 | 665.3 | 649.5 | 3.82M |
| August 28, 2026 | 642.1 | 647.7 | 647.7 | 651.6 | 641 | 2.19M |
| August 27, 2026 | 634.5 | 643.1 | 643.1 | 649.4 | 634 | 2.79M |
| August 26, 2026 | 630.9 | 640.9 | 640.9 | 644.3 | 627.1 | 3.11M |
| August 25, 2026 | 627.2 | 622.7 | 622.7 | 630 | 617.2 | 2.75M |
| August 24, 2026 | 642 | 630.9 | 630.9 | 647.6 | 623.1 | 2.64M |
| August 21, 2026 | 634.8 | 641 | 641 | 645.6 | 631.5 | 3.11M |
| August 20, 2026 | 630 | 637.4 | 637.4 | 639.1 | 627.6 | 3.11M |
| August 19, 2026 | 618 | 616 | 616 | 621.1 | 607.1 | 3.44M |
| August 18, 2026 | 633 | 616.1 | 616.1 | 636.4 | 616.1 | 3.91M |
| August 17, 2026 | 669.2 | 637.5 | 637.5 | 669.7 | 637.5 | 4.34M |
| August 14, 2026 | 657.6 | 675.6 | 675.6 | 677 | 646.1 | 3.93M |
| August 13, 2026 | 654.6 | 653 | 653 | 656.2 | 643.7 | 2.83M |
| August 12, 2026 | 652 | 659.3 | 659.3 | 672 | 632.2 | 5.64M |
| August 10, 2026 | 599.8 | 650 | 650 | 652 | 591.2 | 7.94M |
| August 07, 2026 | 634.4 | 642.9 | 642.9 | 656 | 631.3 | 4.52M |
| August 06, 2026 | 619 | 634.9 | 634.9 | 634.9 | 613.4 | 3.16M |
| August 05, 2026 | 617 | 621.6 | 621.6 | 632.9 | 612.5 | 3.3M |
| August 04, 2026 | 622.6 | 617.7 | 617.7 | 626.3 | 617.3 | 2.8M |
| August 03, 2026 | 613 | 623.1 | 623.1 | 630.5 | 608.8 | 3.82M |
| July 31, 2026 | 622.9 | 618.4 | 618.4 | 624.3 | 607.7 | 3.43M |
| July 30, 2026 | 638.9 | 632.9 | 632.9 | 646.3 | 625.1 | 2.56M |
| July 29, 2026 | 619.4 | 635.6 | 635.6 | 644.7 | 615.4 | 6.07M |
| July 28, 2026 | 611.6 | 610.2 | 610.2 | 617.1 | 599.1 | 3.51M |
| July 27, 2026 | 596.8 | 608.7 | 608.7 | 608.7 | 592.5 | 3.65M |
| July 24, 2026 | 601 | 586.8 | 586.8 | 605.4 | 586.5 | 4.4M |
| July 23, 2026 | 621 | 610.3 | 610.3 | 624.7 | 609.6 | 2.57M |
| July 22, 2026 | 624.1 | 622.2 | 622.2 | 629.7 | 621.4 | 2.48M |
| July 21, 2026 | 637.3 | 623.8 | 623.8 | 642 | 619.6 | 3.69M |
| July 17, 2026 | 640 | 627.3 | 627.3 | 644.3 | 620.9 | 3.25M |
| July 16, 2026 | 634.9 | 634.1 | 634.1 | 647 | 631.5 | 2.71M |
| July 15, 2026 | 653.1 | 637 | 637 | 656.5 | 634.5 | 2.11M |
| July 14, 2026 | 641 | 645 | 645 | 651.8 | 638.4 | 2.51M |
| July 13, 2026 | 645.4 | 637.4 | 637.4 | 653.9 | 635 | 3.02M |
| July 10, 2026 | 647.1 | 648.3 | 648.3 | 654 | 638.8 | 2.88M |
| July 09, 2026 | 641 | 647.1 | 647.1 | 652.8 | 636 | 2.68M |
| July 08, 2026 | 655 | 643.3 | 643.3 | 659 | 635.7 | 3.32M |
| July 07, 2026 | 645 | 655.8 | 655.8 | 659.7 | 637.2 | 4.17M |
| July 06, 2026 | 647 | 640.5 | 640.5 | 647.1 | 631.9 | 2.41M |
| July 03, 2026 | 652 | 639.1 | 639.1 | 654.8 | 634.5 | 2.84M |
| July 02, 2026 | 643.8 | 643.6 | 643.6 | 652 | 633.5 | 3.56M |