Sharp Corporation (6753.T) JPX

768.30

-1.3(-0.17%)

Updated at December 05 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025747.9769.6769.6769.67462.28M
December 03, 2025756752.2752.2761.8749.31.78M
December 02, 2025764.1756756766.7755.21.81M
December 01, 2025780765.2765.2781.1763.12.16M
November 28, 2025782.1778.5778.5785.2778.51.9M
November 27, 2025781.5786.8786.8787.5772.72.34M
November 26, 2025773.9791791793.47662.42M
November 25, 2025806.4776.8776.8807774.12.87M
November 21, 2025775.7802.3802.3802.4775.23.35M
November 20, 2025780.6785.2785.2795.6779.92.91M
November 19, 2025785.1773773785.1768.62.68M
November 18, 2025792.6784.1784.1799.9776.55.14M
November 17, 2025864.3805.4805.48658035.89M
November 14, 2025838.3863.6863.6863.68354.97M
November 13, 2025845.9836836852.6834.13.27M
November 12, 2025866.5845.9845.98748375.84M
November 11, 2025900879.6879.6905860.112.51M
November 10, 2025836848.4848.4849.1831.62.18M
November 07, 2025826.7836.2836.2837.1824.71.87M
November 06, 2025833837.2837.2845.98301.91M
November 05, 2025840.8818818849815.52.67M
November 04, 2025856.6843.8843.8865.6843.82.29M
October 31, 2025851.9857.5857.5862847.51.74M
October 30, 2025845849.2849.2853831.25.74M
October 29, 2025838851851856.4832.61.6M
October 28, 2025864.5842.5842.5865838.41.94M
October 27, 2025870868.7868.7877.5863.71.79M
October 24, 2025855865.3865.3881.9850.42.25M
October 23, 2025863.3859.3859.3867.9856.61.32M
October 22, 2025868.4863.8863.8868.8862910,600
October 21, 2025865868.4868.4873.3860.91.69M
October 20, 2025855.2860860864.9851.71.59M
October 17, 2025831840.2840.2843.4825.11.35M
October 16, 2025830841.2841.2843.8828.91.85M
October 15, 2025834.5822.1822.1837.7821.81.94M
October 14, 2025844819.5819.5849812.13.31M
October 10, 2025880864.3864.3883860.51.8M
October 09, 2025865.1878.7878.7884.58621.96M
October 08, 2025881875.4875.4885.18722.06M
October 07, 2025882887887898871.92.11M
October 06, 2025892.4882.9882.9897877.42.89M
October 03, 2025835864.5864.58668352.2M
October 02, 2025820832.1832.1833.58171.55M
October 01, 2025821824.5824.5829.8818.81.72M
September 30, 2025827.6829.9829.9833.38231.46M
September 29, 2025854831831855.9830.11.59M
September 26, 2025867.4859.9859.9868.9854.41.94M
September 25, 2025854.2865.5865.5865.58501.8M
September 24, 2025865.4851.8851.8869845.71.93M
September 22, 2025831857.4857.4866.3825.62.46M
September 19, 2025871.8831.2831.2872.4831.23.76M
September 18, 2025853869.1869.1875.9846.52.57M
September 17, 2025855849.6849.6862.9842.62.57M
September 16, 2025851.6858858866846.31.89M
September 12, 2025864.2854.9854.9865850.62.21M
September 11, 2025852852.2852.2861.9845.92.21M
September 10, 2025872.1855.7855.7873.38541.83M
September 09, 2025874870.5870.5886868.81.8M
September 08, 2025874.2872872887.4866.72.08M
September 05, 2025874.1868868882.58561.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved