884.10
+2.2(+0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 880 | 884.1 | 884.1 | 894 | 876.1 | 2.3M |
| August 15, 2025 | 874.8 | 881.9 | 881.9 | 897.6 | 863 | 2.19M |
| August 14, 2025 | 896.3 | 879.6 | 879.6 | 899.8 | 872.7 | 3.59M |
| August 13, 2025 | 858.1 | 888.6 | 888.6 | 908.5 | 855.3 | 9.58M |
| August 12, 2025 | 814.8 | 854.8 | 854.8 | 874.2 | 800 | 14.36M |
| August 08, 2025 | 780.3 | 769.8 | 769.8 | 783.8 | 769.8 | 4.3M |
| August 07, 2025 | 763.5 | 767.2 | 767.2 | 773.6 | 758.9 | 3.14M |
| August 06, 2025 | 737.8 | 756.9 | 756.9 | 760.8 | 734 | 3.08M |
| August 05, 2025 | 734 | 732.2 | 732.2 | 739.6 | 729.1 | 1.65M |
| August 04, 2025 | 720.2 | 726.9 | 726.9 | 728.2 | 716 | 2.4M |
| August 01, 2025 | 722.7 | 740.7 | 740.7 | 742.8 | 720 | 2.93M |
| July 31, 2025 | 716.5 | 717.8 | 717.8 | 724.7 | 710.5 | 2.1M |
| July 30, 2025 | 703.7 | 718 | 718 | 721.1 | 700.2 | 2.63M |
| July 29, 2025 | 698.6 | 710.8 | 710.8 | 714.9 | 696.1 | 2.44M |
| July 28, 2025 | 681.1 | 713.5 | 713.5 | 718.6 | 680.1 | 4.54M |
| July 25, 2025 | 675.8 | 680 | 680 | 682 | 674.8 | 1.31M |
| July 24, 2025 | 683 | 682.7 | 682.7 | 686.4 | 677.6 | 1.81M |
| July 23, 2025 | 656.7 | 677.5 | 677.5 | 686.9 | 655.4 | 3.8M |
| July 22, 2025 | 647 | 642.9 | 642.9 | 657.6 | 641.6 | 1.42M |
| July 18, 2025 | 663.2 | 649.2 | 649.2 | 665 | 648.4 | 1.93M |
| July 17, 2025 | 642.1 | 660 | 660 | 660 | 641 | 1.64M |
| July 16, 2025 | 644.7 | 646.8 | 646.8 | 652.6 | 642.1 | 1.87M |
| July 15, 2025 | 651.6 | 643.6 | 643.6 | 652.7 | 642.9 | 2.14M |
| July 14, 2025 | 652.7 | 651.5 | 651.5 | 656.6 | 648.7 | 1.71M |
| July 11, 2025 | 640.9 | 659.1 | 659.1 | 661 | 640.4 | 2.77M |
| July 10, 2025 | 661.9 | 639.3 | 639.3 | 662 | 635 | 4.48M |
| July 09, 2025 | 665 | 661.9 | 661.9 | 666.9 | 658.4 | 1.8M |
| July 08, 2025 | 665 | 658.5 | 658.5 | 668.8 | 655.7 | 2.43M |
| July 07, 2025 | 683 | 668.1 | 668.1 | 683.3 | 668.1 | 1.8M |
| July 04, 2025 | 689.6 | 685.4 | 685.4 | 694 | 682.3 | 1.27M |
| July 03, 2025 | 688 | 689.6 | 689.6 | 689.9 | 681.2 | 1.75M |
| July 02, 2025 | 688 | 685.5 | 685.5 | 690.3 | 677.6 | 2.36M |
| July 01, 2025 | 699.8 | 694.1 | 694.1 | 704.2 | 689.5 | 2.13M |
| June 30, 2025 | 700.1 | 701.4 | 701.4 | 710.6 | 696.6 | 2.45M |
| June 27, 2025 | 687.8 | 694.9 | 694.9 | 703.5 | 687.5 | 2.84M |
| June 26, 2025 | 678 | 684.4 | 684.4 | 684.4 | 674.8 | 1.42M |
| June 25, 2025 | 672 | 679.3 | 679.3 | 682.3 | 663.5 | 1.79M |
| June 24, 2025 | 676.3 | 669.6 | 669.6 | 679.9 | 666 | 1.48M |
| June 23, 2025 | 673.5 | 664.1 | 664.1 | 675.5 | 658.3 | 2.52M |
| June 20, 2025 | 684 | 675.9 | 675.9 | 684.2 | 675 | 4.48M |
| June 19, 2025 | 672.7 | 676.5 | 676.5 | 676.8 | 666.2 | 1.38M |
| June 18, 2025 | 664.8 | 673.9 | 673.9 | 678.2 | 664 | 1.99M |
| June 17, 2025 | 671.6 | 674.8 | 674.8 | 687.1 | 666 | 2.48M |
| June 16, 2025 | 665.3 | 673.4 | 673.4 | 673.4 | 661 | 1.97M |
| June 13, 2025 | 675 | 664.8 | 664.8 | 675 | 657.1 | 3.39M |
| June 12, 2025 | 679.2 | 677.1 | 677.1 | 683 | 674.1 | 1.53M |
| June 11, 2025 | 683 | 681.6 | 681.6 | 684.9 | 679.5 | 1.71M |
| June 10, 2025 | 681.3 | 681.4 | 681.4 | 687.5 | 679 | 2.01M |
| June 09, 2025 | 683.8 | 675.1 | 675.1 | 684.6 | 673.3 | 2.46M |
| June 06, 2025 | 690 | 685.4 | 685.4 | 693.9 | 681.6 | 2.91M |
| June 05, 2025 | 699.6 | 694.2 | 694.2 | 701.9 | 692.9 | 2.47M |
| June 04, 2025 | 709 | 702 | 702 | 712.1 | 702 | 1.6M |
| June 03, 2025 | 711 | 703 | 703 | 711.7 | 703 | 2.4M |
| June 02, 2025 | 730 | 711.2 | 711.2 | 730.3 | 711.2 | 2.93M |
| May 30, 2025 | 736.5 | 740.1 | 740.1 | 742.6 | 732.9 | 1.54M |
| May 29, 2025 | 737.5 | 742.5 | 742.5 | 746.8 | 736 | 1.76M |
| May 28, 2025 | 730 | 735 | 735 | 739.2 | 726 | 2.44M |
| May 27, 2025 | 717.1 | 719.8 | 719.8 | 721.4 | 711 | 1.63M |
| May 26, 2025 | 716 | 717.1 | 717.1 | 722.5 | 711.9 | 2.37M |
| May 23, 2025 | 734.2 | 721.1 | 721.1 | 739 | 721.1 | 2.92M |