Sharp Corporation (6753.T) JPX

651.90

+22.1(+3.51%)

Updated at June 02 03:30PM

Currency In JPY

6753.T Historical Return

If you invested ¥1000 in Sharp Corporation (6753.T) 10 years ago, it would be worth ¥503.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥334.61, while ¥1000 invested 1 year ago would be worth ¥916.62. This corresponds to total returns of -49.68%, -66.54%, -8.34%, respectively, with annualized returns of -6.63%, -19.65%, -8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6753.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	615	629.8	629.8	640	611	3.9M
May 29, 2026	622	621.5	621.5	626.1	603.8	4.6M
May 28, 2026	613	621.6	621.6	624.8	612.6	3.08M
May 27, 2026	626.6	610.1	610.1	631.3	605.7	4.28M
May 26, 2026	642	636.6	636.6	656.6	631	3.95M
May 25, 2026	640.9	638.6	638.6	647.9	620.6	4.75M
May 22, 2026	616.3	631.5	631.5	641.6	613.3	6.31M
May 21, 2026	604.4	606.3	606.3	615.3	600	3.61M
May 20, 2026	635.4	601	601	636	601	4.04M
May 19, 2026	615.8	640.2	640.2	642.9	609.2	6.04M
May 18, 2026	609.9	606.5	606.5	624.9	603.4	5.03M
May 15, 2026	574.9	603.9	603.9	610.8	574.9	5.89M
May 14, 2026	581.1	571.7	571.7	585	567.6	5.88M
May 13, 2026	550	591.1	591.1	615.1	550	10.11M
May 12, 2026	555	592.8	592.8	592.8	554	5.9M
May 11, 2026	554.3	561	561	576.5	554.3	4.61M
May 08, 2026	563.8	564.3	564.3	568.1	550.8	5.71M
May 07, 2026	590.7	559.4	559.4	591	559.4	7.74M
May 01, 2026	558.2	582.4	582.4	587.4	554.2	3.57M
April 30, 2026	566.1	559.5	559.5	566.1	553.5	2.63M
April 28, 2026	555	566.1	566.1	566.1	552	2.65M
April 27, 2026	551	545.3	545.3	551.7	534.4	5.15M
April 24, 2026	582	555	555	583	555	5.95M
April 23, 2026	604.6	592.6	592.6	607.7	588.3	2.87M
April 22, 2026	605.1	611.3	611.3	612.8	604.5	1.69M
April 21, 2026	617	612	612	617	605	2.01M
April 20, 2026	617	613.8	613.8	622.1	612.6	1.78M
April 17, 2026	604	616.1	616.1	622.6	604	3.27M
April 16, 2026	600	603.6	603.6	607.7	597.5	3.01M
April 15, 2026	596	594.7	594.7	603.9	590.2	2.63M
April 14, 2026	595.7	589.4	589.4	597	585.3	2.98M
April 13, 2026	594.4	587.8	587.8	598	587.8	2.65M
April 10, 2026	608.8	604.4	604.4	610.8	601.7	2.67M
April 09, 2026	628.2	612.4	612.4	629.8	608.7	3.58M
April 08, 2026	643.1	629.6	629.6	643.8	624.2	3.96M
April 07, 2026	636.4	626.4	626.4	643.1	621.2	2.89M
April 06, 2026	641	637	637	669.5	637	5.75M
April 03, 2026	611.2	637.4	637.4	641.1	610.8	5.34M
April 02, 2026	610.1	598.2	598.2	616.9	598.1	2.54M
April 01, 2026	593.3	605.5	605.5	605.5	590.6	3.42M
March 31, 2026	575	576	576	587.8	573.8	2.54M
March 30, 2026	568.6	570.8	570.8	571.6	564	2.32M
March 27, 2026	587.6	587.4	587.4	593	585.1	2.12M
March 26, 2026	577.7	587.6	587.6	587.8	576.2	2.86M
March 25, 2026	589	580.5	580.5	591.2	578.1	2.63M
March 24, 2026	579	581	581	582.4	575.1	2.7M
March 23, 2026	566	565.4	565.4	569.8	558	3.85M
March 19, 2026	582	579	579	590.3	579	3.87M
March 18, 2026	589.9	599.8	599.8	599.8	587.1	2.17M
March 17, 2026	591.5	584.8	584.8	594.8	582.7	2.33M
March 16, 2026	597	589.9	589.9	603	586	2.85M
March 13, 2026	600	603.1	603.1	610.9	600	2.48M
March 12, 2026	613	613	613	618.7	605.9	2.7M
March 11, 2026	615	622.6	622.6	628.8	612.6	2.93M
March 10, 2026	620	616.8	620.2	620.9	608.3	1.81M
March 09, 2026	588	605	605	608.2	586.3	4.49M
March 06, 2026	596	613.3	613.3	613.5	594.8	3.88M
March 05, 2026	593.8	601.7	601.7	607.4	587.2	4.72M
March 04, 2026	599.8	577.7	575.7	599.8	567	5.53M
March 03, 2026	612	610.9	610.9	621	606.4	4.8M