Sharp Corporation (6753.T) JPX

877.80

+5.8(+0.67%)

Updated at September 09 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025874.1868868882.58561.77M
September 04, 2025859868.6868.6868.68531.42M
September 03, 2025860863.8863.8874.88571.84M
September 02, 2025881.9866.3866.3883.38651.82M
September 01, 2025878.5881.8881.8882.98622.26M
August 29, 2025875889.8889.8894.88752.38M
August 28, 2025869.5882.1882.1884.8865.82.01M
August 27, 2025862.2870.7870.7881.8850.12.25M
August 26, 2025859.4871.4871.4878855.22.19M
August 25, 2025870860.9860.9875.6856.72.12M
August 22, 2025837.7846846848.7831.52.23M
August 21, 2025854.9841.5841.5854.9835.22.91M
August 20, 2025870.4855.6855.6891.9853.83.7M
August 19, 2025882.8862.9862.9887.9862.72.88M
August 18, 2025880884.1884.1894876.12.3M
August 15, 2025874.8881.9881.9897.68632.19M
August 14, 2025896.3879.6879.6899.8872.73.59M
August 13, 2025858.1888.6888.6908.5855.39.58M
August 12, 2025814.8854.8854.8874.280014.36M
August 08, 2025780.3769.8769.8783.8769.84.3M
August 07, 2025763.5767.2767.2773.6758.93.14M
August 06, 2025737.8756.9756.9760.87343.08M
August 05, 2025734732.2732.2739.6729.11.65M
August 04, 2025720.2726.9726.9728.27162.4M
August 01, 2025722.7740.7740.7742.87202.93M
July 31, 2025716.5717.8717.8724.7710.52.1M
July 30, 2025703.7718718721.1700.22.63M
July 29, 2025698.6710.8710.8714.9696.12.44M
July 28, 2025681.1713.5713.5718.6680.14.54M
July 25, 2025675.8680680682674.81.31M
July 24, 2025683682.7682.7686.4677.61.81M
July 23, 2025656.7677.5677.5686.9655.43.8M
July 22, 2025647642.9642.9657.6641.61.42M
July 18, 2025663.2649.2649.2665648.41.93M
July 17, 2025642.16606606606411.64M
July 16, 2025644.7646.8646.8652.6642.11.87M
July 15, 2025651.6643.6643.6652.7642.92.14M
July 14, 2025652.7651.5651.5656.6648.71.71M
July 11, 2025640.9659.1659.1661640.42.77M
July 10, 2025661.9639.3639.36626354.48M
July 09, 2025665661.9661.9666.9658.41.8M
July 08, 2025665658.5658.5668.8655.72.43M
July 07, 2025683668.1668.1683.3668.11.8M
July 04, 2025689.6685.4685.4694682.31.27M
July 03, 2025688689.6689.6689.9681.21.75M
July 02, 2025688685.5685.5690.3677.62.36M
July 01, 2025699.8694.1694.1704.2689.52.13M
June 30, 2025700.1701.4701.4710.6696.62.45M
June 27, 2025687.8694.9694.9703.5687.52.84M
June 26, 2025678684.4684.4684.4674.81.42M
June 25, 2025672679.3679.3682.3663.51.79M
June 24, 2025676.3669.6669.6679.96661.48M
June 23, 2025673.5664.1664.1675.5658.32.52M
June 20, 2025684675.9675.9684.26754.48M
June 19, 2025672.7676.5676.5676.8666.21.38M
June 18, 2025664.8673.9673.9678.26641.99M
June 17, 2025671.6674.8674.8687.16662.48M
June 16, 2025665.3673.4673.4673.46611.97M
June 13, 2025675664.8664.8675657.13.39M
June 12, 2025679.2677.1677.1683674.11.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved