Anritsu Corporation (6754.T) JPX

3,597.00

+25(+0.70%)

Updated at April 24 11:30AM

Currency In JPY

6754.T Historical Return

If you invested ¥1000 in Anritsu Corporation (6754.T) 10 years ago, it would be worth ¥6,932.51 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,740.19, while ¥1000 invested 1 year ago would be worth ¥2,933. This corresponds to total returns of 593.25%, 74.02%, 193.3%, respectively, with annualized returns of 21.36%, 11.72%, 193.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6754.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3,588	3,572	3,572	3,649	3,524	1.16M
April 22, 2026	3,616	3,635	3,635	3,646	3,521	1.46M
April 21, 2026	3,590	3,662	3,662	3,679	3,529	2.05M
April 20, 2026	3,392	3,466	3,466	3,514	3,373	1.08M
April 17, 2026	3,444	3,418	3,418	3,465	3,400	1.14M
April 16, 2026	3,419	3,374	3,374	3,453	3,337	1.05M
April 15, 2026	3,478	3,403	3,403	3,530	3,381	1.29M
April 14, 2026	3,434	3,396	3,396	3,454	3,374	867,900
April 13, 2026	3,400	3,392	3,392	3,478	3,341	1.42M
April 10, 2026	3,280	3,398	3,398	3,422	3,252	2.13M
April 09, 2026	3,274	3,277	3,277	3,305	3,241	907,800
April 08, 2026	3,132	3,299	3,299	3,299	3,126	1.54M
April 07, 2026	3,048	3,014	3,014	3,059	2,988.5	913,700
April 06, 2026	3,047	3,004	3,004	3,076	2,998	1.02M
April 03, 2026	2,978	2,986.5	3,002	2,998	2,945.5	663,100
April 02, 2026	3,000	2,911.5	2,911.5	3,010	2,873.5	1.29M
April 01, 2026	2,938	2,986.5	2,986.5	2,988.5	2,900	1.27M
March 31, 2026	2,750	2,738	2,738	2,815.5	2,692.5	1M
March 30, 2026	2,670	2,826	2,826	2,829	2,657	1.57M
March 27, 2026	2,838.5	2,812	2,792	2,847	2,755.5	1.14M
March 26, 2026	2,980	2,907.5	2,886.82	3,009	2,872.5	1.5M
March 25, 2026	2,924	2,983	2,961.78	2,988	2,912	1.29M
March 24, 2026	2,807.5	2,833.5	2,813.35	2,869	2,773	1.92M
March 23, 2026	2,657.5	2,657.5	2,638.6	2,696	2,580	2.12M
March 19, 2026	2,844.5	2,807.5	2,787.53	2,881	2,798.5	1.15M
March 18, 2026	2,825.5	2,894.5	2,873.91	2,894.5	2,823.5	688,900
March 17, 2026	2,980	2,812.5	2,792.5	3,027	2,806	1.69M
March 16, 2026	2,908.5	2,888.5	2,867.96	2,934.5	2,818	1.3M
March 13, 2026	2,783	2,891	2,870.44	2,901.5	2,783	988,100
March 12, 2026	2,841.5	2,870.5	2,850.08	2,888	2,829.5	862,300
March 11, 2026	2,898	2,929.5	2,908.66	2,985	2,869	1.24M
March 10, 2026	2,788.5	2,832.5	2,795.97	2,843.5	2,783	403,500
March 09, 2026	2,766.5	2,699.5	2,680.3	2,786.5	2,623	2.07M
March 06, 2026	2,912.5	2,946.5	2,925.54	3,007	2,902.5	1.4M
March 05, 2026	3,000	3,025	3,003.49	3,105	2,978	1.93M
March 04, 2026	2,910	2,862	2,833.7	2,990	2,827.5	1.2M
March 03, 2026	3,116	2,975.5	2,954.34	3,195	2,960.5	3.01M
March 02, 2026	3,000	3,085	3,063.06	3,106	2,964.5	1.67M
February 27, 2026	2,870	3,027	3,009.84	3,036	2,858	1.95M
February 26, 2026	3,111	2,999	2,982	3,136	2,972.5	3.11M
February 25, 2026	2,934	3,103	3,085.41	3,198	2,923.5	5.73M
February 24, 2026	2,780	2,884	2,867.65	2,919	2,758.5	3.51M
February 20, 2026	2,515.5	2,611	2,596.2	2,623.5	2,512	1.17M
February 19, 2026	2,510	2,515	2,500.74	2,538.5	2,491.5	555,600
February 18, 2026	2,527	2,514.5	2,500.24	2,567	2,505	1.13M
February 17, 2026	2,522	2,520	2,505.71	2,547	2,474	1.35M
February 16, 2026	2,450	2,506	2,491.79	2,521	2,399.5	1.38M
February 13, 2026	2,410	2,364.5	2,351.09	2,419	2,349.5	917,300
February 12, 2026	2,526	2,433	2,419.2	2,538	2,429	908,600
February 10, 2026	2,483	2,507.5	2,493.28	2,535	2,457	1.32M
February 09, 2026	2,474.5	2,468	2,454.01	2,506	2,435	1.57M
February 06, 2026	2,341.5	2,405.5	2,391.86	2,405.5	2,335.5	876,800
February 05, 2026	2,355.5	2,370.5	2,357.06	2,403.5	2,278	1.36M
February 04, 2026	2,290	2,342.5	2,329.22	2,382	2,270	1.75M
February 03, 2026	2,240.5	2,315	2,301.87	2,323.5	2,214.5	2.27M
February 02, 2026	2,192.5	2,159	2,146.76	2,240	2,156	2.24M
January 30, 2026	2,132	2,142.5	2,130.35	2,189	2,077	4.31M
January 29, 2026	2,307	2,368.5	2,355.07	2,383	2,250.5	2.01M
January 28, 2026	2,311	2,302.5	2,289.44	2,333	2,291.5	1.12M
January 27, 2026	2,284.5	2,325.5	2,312.31	2,329.5	2,274.5	561,600