Anritsu Corporation (6754.T) JPX

1,870.00

+90.5(+5.09%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7651,779.51,779.51,7871,746.51.34M
October 16, 20251,7951,7821,7821,8111,7761.35M
October 15, 20251,769.51,798.51,798.51,802.51,7691.13M
October 14, 20251,812.51,780.51,780.51,839.51,7791.11M
October 10, 20251,9191,8811,8811,929.51,8681.13M
October 09, 20251,949.51,939.51,939.51,9631,931.5823,800
October 08, 20251,9671,950.51,950.51,9791,937.5776,800
October 07, 20251,9401,955.51,955.51,9561,914.5679,400
October 06, 20251,917.51,9321,9321,9491,892935,000
October 03, 20251,8671,8701,8701,871.51,844.5642,800
October 02, 20251,8201,8671,8671,8831,816859,200
October 01, 20251,8761,8201,8201,8761,820904,400
September 30, 20251,922.51,885.51,885.51,9321,883.5766,100
September 29, 20251,973.51,910.51,910.51,973.51,906793,000
September 26, 20252,0241,975.51,975.52,0241,967.51.02M
September 25, 20251,9602,0252,0252,0261,9571.28M
September 24, 20251,9971,9681,9681,997.51,9381.2M
September 22, 20251,897.52,013.52,013.52,0341,8832.16M
September 19, 20251,8661,8791,8791,9181,862.51.24M
September 18, 20251,8801,8831,8831,891.51,852.5948,900
September 17, 20251,8931,884.51,884.51,901.51,8741.32M
September 16, 20251,9901,9191,9192,004.51,909.52.37M
September 12, 20251,8991,994.51,994.51,994.51,8995.33M
September 11, 20251,726.51,7451,7451,7611,724.5557,700
September 10, 20251,7151,741.51,741.51,7481,705.5694,400
September 09, 20251,724.51,7031,7031,724.51,699474,300
September 08, 20251,728.51,7161,7161,728.51,706508,300
September 05, 20251,7351,6981,6981,7351,6701.28M
September 04, 20251,7291,739.51,739.51,7491,724610,200
September 03, 20251,7201,738.51,738.51,738.51,715663,200
September 02, 20251,735.51,7241,7241,7491,715584,700
September 01, 20251,729.51,735.51,735.51,740.51,713498,000
August 29, 20251,788.51,743.51,743.51,801.51,739.5699,300
August 28, 20251,7711,796.51,796.51,798.51,763.5642,000
August 27, 20251,7801,785.51,785.51,796.51,775.5551,300
August 26, 20251,7901,785.51,785.51,815.51,772.5766,300
August 25, 20251,794.51,790.51,790.51,794.51,776579,300
August 22, 20251,789.51,7831,7831,837.51,767995,000
August 21, 20251,785.51,789.51,789.51,7961,770.5687,200
August 20, 20251,791.51,788.51,788.51,8251,785.5888,400
August 19, 20251,7851,795.51,795.51,802.51,768909,000
August 18, 20251,7551,7851,7851,8261,752.51.34M
August 15, 20251,720.51,756.51,756.51,760.51,709880,800
August 14, 20251,7901,7261,7261,8041,7251.09M
August 13, 20251,7651,8081,8081,8131,764.51.01M
August 12, 20251,7741,7741,7741,7911,758.51.15M
August 08, 20251,778.51,764.51,764.51,7931,763.5660,200
August 07, 20251,7551,773.51,773.51,7891,7511.16M
August 06, 20251,7131,7551,7551,7551,713906,200
August 05, 20251,723.51,7281,7281,7461,707.5790,000
August 04, 20251,632.51,7101,7101,727.51,616.51.7M
August 01, 20251,6311,659.51,659.51,686.51,630.51.98M
July 31, 20251,6321,643.51,643.51,699.51,5907.13M
July 30, 20251,8011,8321,8321,8471,799.51.51M
July 29, 20251,7531,797.51,797.51,8071,743754,900
July 28, 20251,8081,786.51,786.51,8221,7111.17M
July 25, 20251,8351,8111,8111,835.51,808846,400
July 24, 20251,8481,832.51,832.51,8481,812.5880,900
July 23, 20251,837.51,846.51,846.51,8651,8281M
July 22, 20251,8101,807.51,807.51,830.51,805582,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved