Anritsu Corporation (6754.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6754.T Historical Return
If you invested ¥1000 in Anritsu Corporation (6754.T) 10 years ago, it would be worth ¥7,559.93 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,140.3, while ¥1000 invested 1 year ago would be worth ¥1,914.06. This corresponds to total returns of 655.99%, 114.03%, 91.41%, respectively, with annualized returns of 22.41%, 16.43%, 91.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6754.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 05, 2026 | 3,609 | 3,685 | 3,685 | 3,710 | 3,599 | 1.46M |
| October 02, 2026 | 3,455 | 3,489 | 3,489 | 3,543 | 3,446 | 1.32M |
| October 01, 2026 | 3,455 | 3,451 | 3,451 | 3,486 | 3,400 | 1.43M |
| September 30, 2026 | 3,411 | 3,417 | 3,417 | 3,453 | 3,391 | 1.1M |
| September 29, 2026 | 3,351 | 3,377 | 3,377 | 3,411 | 3,344 | 677,500 |
| September 28, 2026 | 3,434 | 3,410 | 3,410 | 3,534 | 3,398 | 1.75M |
| September 25, 2026 | 3,325 | 3,400 | 3,400 | 3,402 | 3,322 | 1.18M |
| September 24, 2026 | 3,280 | 3,333 | 3,333 | 3,369 | 3,236 | 1.1M |
| September 18, 2026 | 3,198 | 3,213 | 3,213 | 3,227 | 3,163 | 1.12M |
| September 17, 2026 | 3,195 | 3,128 | 3,128 | 3,201 | 3,112 | 607,700 |
| September 16, 2026 | 3,103 | 3,156 | 3,156 | 3,160 | 3,086 | 805,700 |
| September 15, 2026 | 3,050 | 3,115 | 3,115 | 3,138 | 3,050 | 715,400 |
| September 11, 2026 | 3,057 | 3,139 | 3,139 | 3,152 | 3,054 | 1.09M |
| September 10, 2026 | 3,131 | 3,189 | 3,189 | 3,195 | 3,078 | 946,000 |
| September 09, 2026 | 3,127 | 3,178 | 3,178 | 3,224 | 3,112 | 1.3M |
| September 08, 2026 | 3,200 | 3,085 | 3,085 | 3,229 | 3,072 | 888,500 |
| September 07, 2026 | 3,257 | 3,251 | 3,251 | 3,277 | 3,216 | 867,000 |
| September 04, 2026 | 3,170 | 3,220 | 3,220 | 3,242 | 3,163 | 797,500 |
| September 03, 2026 | 3,248 | 3,196 | 3,196 | 3,249 | 3,160 | 1.06M |
| September 02, 2026 | 3,317 | 3,214 | 3,214 | 3,327 | 3,203 | 745,500 |
| September 01, 2026 | 3,380 | 3,379 | 3,379 | 3,410 | 3,355 | 467,400 |
| August 31, 2026 | 3,302 | 3,423 | 3,423 | 3,423 | 3,295 | 651,100 |
| August 28, 2026 | 3,450 | 3,396 | 3,396 | 3,450 | 3,386 | 689,100 |
| August 27, 2026 | 3,403 | 3,410 | 3,410 | 3,474 | 3,363 | 810,800 |
| August 26, 2026 | 3,411 | 3,407 | 3,407 | 3,434 | 3,370 | 706,500 |
| August 25, 2026 | 3,308 | 3,433 | 3,433 | 3,459 | 3,286 | 1.25M |
| August 24, 2026 | 3,315 | 3,312 | 3,312 | 3,360 | 3,272 | 770,300 |
| August 21, 2026 | 3,271 | 3,315 | 3,315 | 3,346 | 3,225 | 1.02M |
| August 20, 2026 | 3,334 | 3,359 | 3,359 | 3,369 | 3,285 | 1.27M |
| August 19, 2026 | 3,277 | 3,335 | 3,335 | 3,358 | 3,210 | 2.16M |
| August 18, 2026 | 3,716 | 3,512 | 3,512 | 3,735 | 3,512 | 1.1M |
| August 17, 2026 | 3,695 | 3,695 | 3,695 | 3,709 | 3,626 | 1.08M |
| August 14, 2026 | 3,659 | 3,650 | 3,650 | 3,705 | 3,605 | 1.32M |
| August 13, 2026 | 3,700 | 3,690 | 3,690 | 3,769 | 3,659 | 1.25M |
| August 12, 2026 | 3,574 | 3,590 | 3,590 | 3,652 | 3,515 | 1.25M |
| August 10, 2026 | 3,555 | 3,598 | 3,598 | 3,598 | 3,506 | 1.41M |
| August 07, 2026 | 3,505 | 3,526 | 3,526 | 3,561 | 3,381 | 1.22M |
| August 06, 2026 | 3,572 | 3,525 | 3,525 | 3,663 | 3,481 | 2.09M |
| August 05, 2026 | 3,635 | 3,833 | 3,833 | 3,873 | 3,630 | 2.53M |
| August 04, 2026 | 3,476 | 3,613 | 3,613 | 3,654 | 3,444 | 1.7M |
| August 03, 2026 | 3,531 | 3,501 | 3,501 | 3,563 | 3,428 | 2.22M |
| July 31, 2026 | 3,693 | 3,564 | 3,564 | 3,701 | 3,428 | 5.05M |
| July 30, 2026 | 3,411 | 3,553 | 3,553 | 3,625 | 3,387 | 2.12M |
| July 29, 2026 | 3,643 | 3,438 | 3,438 | 3,682 | 3,344 | 1.75M |
| July 28, 2026 | 3,712 | 3,651 | 3,651 | 3,769 | 3,621 | 965,100 |
| July 27, 2026 | 3,896 | 3,908 | 3,908 | 3,926 | 3,798 | 1.05M |
| July 24, 2026 | 3,951 | 3,950 | 3,950 | 3,973 | 3,859 | 1.25M |
| July 23, 2026 | 4,004 | 3,994 | 3,994 | 4,074 | 3,910 | 1.39M |
| July 22, 2026 | 3,936 | 3,934 | 3,934 | 4,093 | 3,902 | 1.54M |
| July 21, 2026 | 3,708 | 3,826 | 3,826 | 3,848 | 3,611 | 1.85M |
| July 17, 2026 | 3,798 | 3,654 | 3,654 | 3,808 | 3,533 | 1.83M |
| July 16, 2026 | 4,022 | 3,922 | 3,922 | 4,026 | 3,899 | 1.14M |
| July 15, 2026 | 4,103 | 4,092 | 4,092 | 4,139 | 4,056 | 848,000 |
| July 14, 2026 | 4,028 | 4,033 | 4,033 | 4,050 | 3,913 | 951,700 |
| July 13, 2026 | 4,231 | 4,051 | 4,051 | 4,265 | 4,026 | 1.07M |
| July 10, 2026 | 4,161 | 4,262 | 4,262 | 4,327 | 4,149 | 1.29M |
| July 09, 2026 | 4,081 | 4,091 | 4,091 | 4,162 | 4,035 | 1.11M |
| July 08, 2026 | 3,935 | 4,011 | 4,011 | 4,153 | 3,919 | 1.79M |
| July 07, 2026 | 4,225 | 4,056 | 4,056 | 4,280 | 4,052 | 1.38M |
| July 06, 2026 | 4,527 | 4,225 | 4,225 | 4,558 | 4,141 | 2.38M |
AD
