Anritsu Corporation (6754.T) JPX

Currency In JPY

6754.T Historical Return

If you invested ¥1000 in Anritsu Corporation (6754.T) 10 years ago, it would be worth ¥8,007.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,265.55, while ¥1000 invested 1 year ago would be worth ¥2,287.18. This corresponds to total returns of 700.77%, 126.55%, 128.72%, respectively, with annualized returns of 23.11%, 17.76%, 128.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6754.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,161	4,262	4,262	4,327	4,149	1.29M
July 09, 2026	4,081	4,091	4,091	4,162	4,035	1.11M
July 08, 2026	3,935	4,011	4,011	4,153	3,919	1.79M
July 07, 2026	4,225	4,056	4,056	4,280	4,052	1.38M
July 06, 2026	4,527	4,225	4,225	4,558	4,141	2.38M
July 03, 2026	4,280	4,500	4,500	4,500	4,245	1.5M
July 02, 2026	4,600	4,420	4,420	4,606	4,401	1.66M
July 01, 2026	4,746	4,688	4,688	4,764	4,590	1.72M
June 30, 2026	4,393	4,396	4,396	4,440	4,268	1.34M
June 29, 2026	4,343	4,364	4,364	4,407	4,166	1.65M
June 26, 2026	4,500	4,375	4,375	4,561	4,270	1.89M
June 25, 2026	4,526	4,559	4,559	4,699	4,503	1.55M
June 24, 2026	4,410	4,456	4,456	4,581	4,357	1.58M
June 23, 2026	4,700	4,480	4,480	4,773	4,449	2.62M
June 22, 2026	4,273	4,322	4,322	4,396	4,245	1.2M
June 19, 2026	4,300	4,333	4,333	4,392	4,196	2.63M
June 18, 2026	4,079	4,022	4,022	4,186	4,010	1.54M
June 17, 2026	4,001	4,122	4,122	4,123	3,968	1.09M
June 16, 2026	3,947	4,096	4,096	4,156	3,935	1.67M
June 15, 2026	4,022	3,934	3,934	4,073	3,931	1.43M
June 12, 2026	3,975	3,882	3,882	4,030	3,865	1.65M
June 11, 2026	3,694	3,879	3,879	3,879	3,621	1.7M
June 10, 2026	4,120	3,834	3,834	4,151	3,749	3.65M
June 09, 2026	4,350	4,281	4,281	4,366	4,163	1.57M
June 08, 2026	4,199	4,269	4,269	4,350	4,180	2.57M
June 05, 2026	4,515	4,689	4,689	4,730	4,402	1.75M
June 04, 2026	4,698	4,632	4,632	4,732	4,603	1.13M
June 03, 2026	4,654	4,776	4,776	4,855	4,619	1.89M
June 02, 2026	4,700	4,584	4,584	4,710	4,401	1.52M
June 01, 2026	4,477	4,768	4,768	4,810	4,476	1.98M
May 29, 2026	4,535	4,547	4,547	4,658	4,434	1.64M
May 28, 2026	4,544	4,580	4,580	4,606	4,429	1.36M
May 27, 2026	4,680	4,614	4,614	4,728	4,546	1.75M
May 26, 2026	4,700	4,670	4,670	4,720	4,552	1.72M
May 25, 2026	4,650	4,732	4,732	4,848	4,621	2.32M
May 22, 2026	4,595	4,601	4,601	4,630	4,511	1.84M
May 21, 2026	4,428	4,468	4,468	4,545	4,340	2.47M
May 20, 2026	4,284	4,381	4,381	4,425	4,090	3.15M
May 19, 2026	4,195	4,144	4,144	4,233	4,054	1.43M
May 18, 2026	4,236	4,205	4,205	4,272	4,111	1.34M
May 15, 2026	4,322	4,239	4,239	4,386	4,181	2.35M
May 14, 2026	4,164	4,144	4,144	4,313	4,140	1.47M
May 13, 2026	3,985	4,189	4,189	4,209	3,969	1.28M
May 12, 2026	4,151	4,016	4,016	4,242	3,993	2.89M
May 11, 2026	4,300	4,142	4,142	4,328	4,122	1.78M
May 08, 2026	4,062	4,233	4,233	4,263	4,003	1.71M
May 07, 2026	3,946	4,090	4,090	4,137	3,914	3.03M
May 01, 2026	3,899	3,858	3,858	3,968	3,821	2.39M
April 30, 2026	3,936	4,039	4,039	4,229	3,902	3.72M
April 28, 2026	3,875	3,974	3,974	4,235	3,870	7.9M
April 27, 2026	3,694	3,755	3,755	3,806	3,613	3.15M
April 24, 2026	3,592	3,594	3,594	3,634	3,569	1.27M
April 23, 2026	3,588	3,572	3,572	3,649	3,524	1.16M
April 22, 2026	3,616	3,635	3,635	3,646	3,521	1.46M
April 21, 2026	3,590	3,662	3,662	3,679	3,529	2.05M
April 20, 2026	3,392	3,466	3,466	3,514	3,373	1.08M
April 17, 2026	3,444	3,418	3,418	3,465	3,400	1.14M
April 16, 2026	3,419	3,374	3,374	3,453	3,337	1.05M
April 15, 2026	3,478	3,403	3,403	3,530	3,381	1.29M
April 14, 2026	3,434	3,396	3,396	3,454	3,374	867,900