Anritsu Corporation (6754.T) JPX

1,716.00

+18(+1.06%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7351,6981,6981,7351,6701.28M
September 04, 20251,7291,739.51,739.51,7491,724610,200
September 03, 20251,7201,738.51,738.51,738.51,715663,200
September 02, 20251,735.51,7241,7241,7491,715584,700
September 01, 20251,729.51,735.51,735.51,740.51,713498,000
August 29, 20251,788.51,743.51,743.51,801.51,739.5699,300
August 28, 20251,7711,796.51,796.51,798.51,763.5642,000
August 27, 20251,7801,785.51,785.51,796.51,775.5551,300
August 26, 20251,7901,785.51,785.51,815.51,772.5766,300
August 25, 20251,794.51,790.51,790.51,794.51,776579,300
August 22, 20251,789.51,7831,7831,837.51,767995,000
August 21, 20251,785.51,789.51,789.51,7961,770.5687,200
August 20, 20251,791.51,788.51,788.51,8251,785.5888,400
August 19, 20251,7851,795.51,795.51,802.51,768909,000
August 18, 20251,7551,7851,7851,8261,752.51.34M
August 15, 20251,720.51,756.51,756.51,760.51,709880,800
August 14, 20251,7901,7261,7261,8041,7251.09M
August 13, 20251,7651,8081,8081,8131,764.51.01M
August 12, 20251,7741,7741,7741,7911,758.51.15M
August 08, 20251,778.51,764.51,764.51,7931,763.5660,200
August 07, 20251,7551,773.51,773.51,7891,7511.16M
August 06, 20251,7131,7551,7551,7551,713906,200
August 05, 20251,723.51,7281,7281,7461,707.5790,000
August 04, 20251,632.51,7101,7101,727.51,616.51.7M
August 01, 20251,6311,659.51,659.51,686.51,630.51.98M
July 31, 20251,6321,643.51,643.51,699.51,5907.13M
July 30, 20251,8011,8321,8321,8471,799.51.51M
July 29, 20251,7531,797.51,797.51,8071,743754,900
July 28, 20251,8081,786.51,786.51,8221,7111.17M
July 25, 20251,8351,8111,8111,835.51,808846,400
July 24, 20251,8481,832.51,832.51,8481,812.5880,900
July 23, 20251,837.51,846.51,846.51,8651,8281M
July 22, 20251,8101,807.51,807.51,830.51,805582,200
July 18, 20251,835.51,822.51,822.51,835.51,813.5502,500
July 17, 20251,810.51,833.51,833.51,833.51,805.5532,700
July 16, 20251,8271,821.51,821.51,837.51,820591,000
July 15, 20251,8051,8201,8201,823.51,796635,600
July 14, 20251,7841,799.51,799.51,809.51,767.5556,800
July 11, 20251,8051,7851,7851,826.51,764768,200
July 10, 20251,8171,8011,8011,8191,790578,200
July 09, 20251,819.51,815.51,815.51,824.51,800600,100
July 08, 20251,8101,812.51,812.51,835.51,802.5921,300
July 07, 20251,8061,809.51,809.51,8131,795.5505,000
July 04, 20251,8161,8031,8031,821.51,797398,500
July 03, 20251,8141,816.51,816.51,8231,7981.21M
July 02, 20251,8321,816.51,816.51,861.51,812849,700
July 01, 20251,887.51,860.51,860.51,895.51,858819,800
June 30, 20251,8771,8681,8681,886.51,861.5781,900
June 27, 20251,873.51,8591,8591,8881,850.5939,200
June 26, 20251,8151,8531,8531,864.51,814905,000
June 25, 20251,8301,834.51,834.51,8401,813621,200
June 24, 20251,837.51,826.51,826.51,840.51,803770,700
June 23, 20251,8301,8241,8241,8351,8001.07M
June 20, 20251,8151,8401,8401,848.51,801.51.56M
June 19, 20251,804.51,822.51,822.51,8281,7811.14M
June 18, 20251,8001,809.51,809.51,827.51,8001.44M
June 17, 20251,770.51,7921,7921,818.51,765.51.83M
June 16, 20251,7201,738.51,738.51,749.51,7171.16M
June 13, 20251,7251,712.51,712.51,7361,7071.12M
June 12, 20251,7001,7181,7181,727.51,700797,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved