Anritsu Corporation (6754.T) JPX

4,776.00

+192(+4.19%)

Updated at June 03 03:30PM

Currency In JPY

6754.T Historical Return

If you invested ¥1000 in Anritsu Corporation (6754.T) 10 years ago, it would be worth ¥9,395.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,671.01, while ¥1000 invested 1 year ago would be worth ¥2,914.35. This corresponds to total returns of 839.57%, 167.1%, 191.43%, respectively, with annualized returns of 25.09%, 21.7%, 191.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6754.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,700	4,584	4,584	4,710	4,401	1.52M
June 01, 2026	4,477	4,768	4,768	4,810	4,476	1.98M
May 29, 2026	4,535	4,547	4,547	4,658	4,434	1.64M
May 28, 2026	4,544	4,580	4,580	4,606	4,429	1.36M
May 27, 2026	4,680	4,614	4,614	4,728	4,546	1.75M
May 26, 2026	4,700	4,670	4,670	4,720	4,552	1.72M
May 25, 2026	4,650	4,732	4,732	4,848	4,621	2.32M
May 22, 2026	4,595	4,601	4,601	4,630	4,511	1.84M
May 21, 2026	4,428	4,468	4,468	4,545	4,340	2.47M
May 20, 2026	4,284	4,381	4,381	4,425	4,090	3.15M
May 19, 2026	4,195	4,144	4,144	4,233	4,054	1.43M
May 18, 2026	4,236	4,205	4,205	4,272	4,111	1.34M
May 15, 2026	4,322	4,239	4,239	4,386	4,181	2.35M
May 14, 2026	4,164	4,144	4,144	4,313	4,140	1.47M
May 13, 2026	3,985	4,189	4,189	4,209	3,969	1.28M
May 12, 2026	4,151	4,016	4,016	4,242	3,993	2.89M
May 11, 2026	4,300	4,142	4,142	4,328	4,122	1.78M
May 08, 2026	4,062	4,233	4,233	4,263	4,003	1.71M
May 07, 2026	3,946	4,090	4,090	4,137	3,914	3.03M
May 01, 2026	3,899	3,858	3,858	3,968	3,821	2.39M
April 30, 2026	3,936	4,039	4,039	4,229	3,902	3.72M
April 28, 2026	3,875	3,974	3,974	4,235	3,870	7.9M
April 27, 2026	3,694	3,755	3,755	3,806	3,613	3.15M
April 24, 2026	3,592	3,594	3,594	3,634	3,569	1.27M
April 23, 2026	3,588	3,572	3,572	3,649	3,524	1.16M
April 22, 2026	3,616	3,635	3,635	3,646	3,521	1.46M
April 21, 2026	3,590	3,662	3,662	3,679	3,529	2.05M
April 20, 2026	3,392	3,466	3,466	3,514	3,373	1.08M
April 17, 2026	3,444	3,418	3,418	3,465	3,400	1.14M
April 16, 2026	3,419	3,374	3,374	3,453	3,337	1.05M
April 15, 2026	3,478	3,403	3,403	3,530	3,381	1.29M
April 14, 2026	3,434	3,396	3,396	3,454	3,374	867,900
April 13, 2026	3,400	3,392	3,392	3,478	3,341	1.42M
April 10, 2026	3,280	3,398	3,398	3,422	3,252	2.13M
April 09, 2026	3,274	3,277	3,277	3,305	3,241	907,800
April 08, 2026	3,132	3,299	3,299	3,299	3,126	1.54M
April 07, 2026	3,048	3,014	3,014	3,059	2,988.5	913,700
April 06, 2026	3,047	3,004	3,004	3,076	2,998	1.02M
April 03, 2026	2,978	2,986.5	3,002	2,998	2,945.5	663,100
April 02, 2026	3,000	2,911.5	2,911.5	3,010	2,873.5	1.29M
April 01, 2026	2,938	2,986.5	2,986.5	2,988.5	2,900	1.27M
March 31, 2026	2,750	2,738	2,738	2,815.5	2,692.5	1M
March 30, 2026	2,670	2,826	2,826	2,829	2,657	1.57M
March 27, 2026	2,838.5	2,812	2,792	2,847	2,755.5	1.14M
March 26, 2026	2,980	2,907.5	2,886.82	3,009	2,872.5	1.5M
March 25, 2026	2,924	2,983	2,961.78	2,988	2,912	1.29M
March 24, 2026	2,807.5	2,833.5	2,813.35	2,869	2,773	1.92M
March 23, 2026	2,657.5	2,657.5	2,638.6	2,696	2,580	2.12M
March 19, 2026	2,844.5	2,807.5	2,787.53	2,881	2,798.5	1.15M
March 18, 2026	2,825.5	2,894.5	2,873.91	2,894.5	2,823.5	688,900
March 17, 2026	2,980	2,812.5	2,792.5	3,027	2,806	1.69M
March 16, 2026	2,908.5	2,888.5	2,867.96	2,934.5	2,818	1.3M
March 13, 2026	2,783	2,891	2,870.44	2,901.5	2,783	988,100
March 12, 2026	2,841.5	2,870.5	2,850.08	2,888	2,829.5	862,300
March 11, 2026	2,898	2,929.5	2,908.66	2,985	2,869	1.24M
March 10, 2026	2,788.5	2,832.5	2,795.97	2,843.5	2,783	403,500
March 09, 2026	2,766.5	2,699.5	2,680.3	2,786.5	2,623	2.07M
March 06, 2026	2,912.5	2,946.5	2,925.54	3,007	2,902.5	1.4M
March 05, 2026	3,000	3,025	3,003.49	3,105	2,978	1.93M
March 04, 2026	2,910	2,862	2,833.7	2,990	2,827.5	1.2M