Anritsu Corporation (6754.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6754.T Historical Return
If you invested ¥1000 in Anritsu Corporation (6754.T) 10 years ago, it would be worth ¥8,007.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,265.55, while ¥1000 invested 1 year ago would be worth ¥2,287.18. This corresponds to total returns of 700.77%, 126.55%, 128.72%, respectively, with annualized returns of 23.11%, 17.76%, 128.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6754.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4,231 | 4,051 | 4,051 | 4,265 | 4,026 | 1.07M |
| July 10, 2026 | 4,161 | 4,262 | 4,262 | 4,327 | 4,149 | 1.29M |
| July 09, 2026 | 4,081 | 4,091 | 4,091 | 4,162 | 4,035 | 1.11M |
| July 08, 2026 | 3,935 | 4,011 | 4,011 | 4,153 | 3,919 | 1.79M |
| July 07, 2026 | 4,225 | 4,056 | 4,056 | 4,280 | 4,052 | 1.38M |
| July 06, 2026 | 4,527 | 4,225 | 4,225 | 4,558 | 4,141 | 2.38M |
| July 03, 2026 | 4,280 | 4,500 | 4,500 | 4,500 | 4,245 | 1.5M |
| July 02, 2026 | 4,600 | 4,420 | 4,420 | 4,606 | 4,401 | 1.66M |
| July 01, 2026 | 4,746 | 4,688 | 4,688 | 4,764 | 4,590 | 1.72M |
| June 30, 2026 | 4,393 | 4,396 | 4,396 | 4,440 | 4,268 | 1.34M |
| June 29, 2026 | 4,343 | 4,364 | 4,364 | 4,407 | 4,166 | 1.65M |
| June 26, 2026 | 4,500 | 4,375 | 4,375 | 4,561 | 4,270 | 1.89M |
| June 25, 2026 | 4,526 | 4,559 | 4,559 | 4,699 | 4,503 | 1.55M |
| June 24, 2026 | 4,410 | 4,456 | 4,456 | 4,581 | 4,357 | 1.58M |
| June 23, 2026 | 4,700 | 4,480 | 4,480 | 4,773 | 4,449 | 2.62M |
| June 22, 2026 | 4,273 | 4,322 | 4,322 | 4,396 | 4,245 | 1.2M |
| June 19, 2026 | 4,300 | 4,333 | 4,333 | 4,392 | 4,196 | 2.63M |
| June 18, 2026 | 4,079 | 4,022 | 4,022 | 4,186 | 4,010 | 1.54M |
| June 17, 2026 | 4,001 | 4,122 | 4,122 | 4,123 | 3,968 | 1.09M |
| June 16, 2026 | 3,947 | 4,096 | 4,096 | 4,156 | 3,935 | 1.67M |
| June 15, 2026 | 4,022 | 3,934 | 3,934 | 4,073 | 3,931 | 1.43M |
| June 12, 2026 | 3,975 | 3,882 | 3,882 | 4,030 | 3,865 | 1.65M |
| June 11, 2026 | 3,694 | 3,879 | 3,879 | 3,879 | 3,621 | 1.7M |
| June 10, 2026 | 4,120 | 3,834 | 3,834 | 4,151 | 3,749 | 3.65M |
| June 09, 2026 | 4,350 | 4,281 | 4,281 | 4,366 | 4,163 | 1.57M |
| June 08, 2026 | 4,199 | 4,269 | 4,269 | 4,350 | 4,180 | 2.57M |
| June 05, 2026 | 4,515 | 4,689 | 4,689 | 4,730 | 4,402 | 1.75M |
| June 04, 2026 | 4,698 | 4,632 | 4,632 | 4,732 | 4,603 | 1.13M |
| June 03, 2026 | 4,654 | 4,776 | 4,776 | 4,855 | 4,619 | 1.89M |
| June 02, 2026 | 4,700 | 4,584 | 4,584 | 4,710 | 4,401 | 1.52M |
| June 01, 2026 | 4,477 | 4,768 | 4,768 | 4,810 | 4,476 | 1.98M |
| May 29, 2026 | 4,535 | 4,547 | 4,547 | 4,658 | 4,434 | 1.64M |
| May 28, 2026 | 4,544 | 4,580 | 4,580 | 4,606 | 4,429 | 1.36M |
| May 27, 2026 | 4,680 | 4,614 | 4,614 | 4,728 | 4,546 | 1.75M |
| May 26, 2026 | 4,700 | 4,670 | 4,670 | 4,720 | 4,552 | 1.72M |
| May 25, 2026 | 4,650 | 4,732 | 4,732 | 4,848 | 4,621 | 2.32M |
| May 22, 2026 | 4,595 | 4,601 | 4,601 | 4,630 | 4,511 | 1.84M |
| May 21, 2026 | 4,428 | 4,468 | 4,468 | 4,545 | 4,340 | 2.47M |
| May 20, 2026 | 4,284 | 4,381 | 4,381 | 4,425 | 4,090 | 3.15M |
| May 19, 2026 | 4,195 | 4,144 | 4,144 | 4,233 | 4,054 | 1.43M |
| May 18, 2026 | 4,236 | 4,205 | 4,205 | 4,272 | 4,111 | 1.34M |
| May 15, 2026 | 4,322 | 4,239 | 4,239 | 4,386 | 4,181 | 2.35M |
| May 14, 2026 | 4,164 | 4,144 | 4,144 | 4,313 | 4,140 | 1.47M |
| May 13, 2026 | 3,985 | 4,189 | 4,189 | 4,209 | 3,969 | 1.28M |
| May 12, 2026 | 4,151 | 4,016 | 4,016 | 4,242 | 3,993 | 2.89M |
| May 11, 2026 | 4,300 | 4,142 | 4,142 | 4,328 | 4,122 | 1.78M |
| May 08, 2026 | 4,062 | 4,233 | 4,233 | 4,263 | 4,003 | 1.71M |
| May 07, 2026 | 3,946 | 4,090 | 4,090 | 4,137 | 3,914 | 3.03M |
| May 01, 2026 | 3,899 | 3,858 | 3,858 | 3,968 | 3,821 | 2.39M |
| April 30, 2026 | 3,936 | 4,039 | 4,039 | 4,229 | 3,902 | 3.72M |
| April 28, 2026 | 3,875 | 3,974 | 3,974 | 4,235 | 3,870 | 7.9M |
| April 27, 2026 | 3,694 | 3,755 | 3,755 | 3,806 | 3,613 | 3.15M |
| April 24, 2026 | 3,592 | 3,594 | 3,594 | 3,634 | 3,569 | 1.27M |
| April 23, 2026 | 3,588 | 3,572 | 3,572 | 3,649 | 3,524 | 1.16M |
| April 22, 2026 | 3,616 | 3,635 | 3,635 | 3,646 | 3,521 | 1.46M |
| April 21, 2026 | 3,590 | 3,662 | 3,662 | 3,679 | 3,529 | 2.05M |
| April 20, 2026 | 3,392 | 3,466 | 3,466 | 3,514 | 3,373 | 1.08M |
| April 17, 2026 | 3,444 | 3,418 | 3,418 | 3,465 | 3,400 | 1.14M |
| April 16, 2026 | 3,419 | 3,374 | 3,374 | 3,453 | 3,337 | 1.05M |
| April 15, 2026 | 3,478 | 3,403 | 3,403 | 3,530 | 3,381 | 1.29M |
AD
