Anritsu Corporation (6754.T) JPX

Currency In JPY

6754.T Historical Return

If you invested ¥1000 in Anritsu Corporation (6754.T) 10 years ago, it would be worth ¥7,420.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.99, while ¥1000 invested 1 year ago would be worth ¥1,881.04. This corresponds to total returns of 642.09%, 108.2%, 88.1%, respectively, with annualized returns of 22.18%, 15.79%, 88.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6754.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,271	3,315	3,315	3,346	3,225	1.02M
August 20, 2026	3,334	3,359	3,359	3,369	3,285	1.27M
August 19, 2026	3,277	3,335	3,335	3,358	3,210	2.16M
August 18, 2026	3,716	3,512	3,512	3,735	3,512	1.1M
August 17, 2026	3,695	3,695	3,695	3,709	3,626	1.08M
August 14, 2026	3,659	3,650	3,650	3,705	3,605	1.32M
August 13, 2026	3,700	3,690	3,690	3,769	3,659	1.25M
August 12, 2026	3,574	3,590	3,590	3,652	3,515	1.25M
August 10, 2026	3,555	3,598	3,598	3,598	3,506	1.41M
August 07, 2026	3,505	3,526	3,526	3,561	3,381	1.22M
August 06, 2026	3,572	3,525	3,525	3,663	3,481	2.09M
August 05, 2026	3,635	3,833	3,833	3,873	3,630	2.53M
August 04, 2026	3,476	3,613	3,613	3,654	3,444	1.7M
August 03, 2026	3,531	3,501	3,501	3,563	3,428	2.22M
July 31, 2026	3,693	3,564	3,564	3,701	3,428	5.05M
July 30, 2026	3,411	3,553	3,553	3,625	3,387	2.12M
July 29, 2026	3,643	3,438	3,438	3,682	3,344	1.75M
July 28, 2026	3,712	3,651	3,651	3,769	3,621	965,100
July 27, 2026	3,896	3,908	3,908	3,926	3,798	1.05M
July 24, 2026	3,951	3,950	3,950	3,973	3,859	1.25M
July 23, 2026	4,004	3,994	3,994	4,074	3,910	1.39M
July 22, 2026	3,936	3,934	3,934	4,093	3,902	1.54M
July 21, 2026	3,708	3,826	3,826	3,848	3,611	1.85M
July 17, 2026	3,798	3,654	3,654	3,808	3,533	1.83M
July 16, 2026	4,022	3,922	3,922	4,026	3,899	1.14M
July 15, 2026	4,103	4,092	4,092	4,139	4,056	848,000
July 14, 2026	4,028	4,033	4,033	4,050	3,913	951,700
July 13, 2026	4,231	4,051	4,051	4,265	4,026	1.07M
July 10, 2026	4,161	4,262	4,262	4,327	4,149	1.29M
July 09, 2026	4,081	4,091	4,091	4,162	4,035	1.11M
July 08, 2026	3,935	4,011	4,011	4,153	3,919	1.79M
July 07, 2026	4,225	4,056	4,056	4,280	4,052	1.38M
July 06, 2026	4,527	4,225	4,225	4,558	4,141	2.38M
July 03, 2026	4,280	4,500	4,500	4,500	4,245	1.5M
July 02, 2026	4,600	4,420	4,420	4,606	4,401	1.66M
July 01, 2026	4,746	4,688	4,688	4,764	4,590	1.72M
June 30, 2026	4,393	4,396	4,396	4,440	4,268	1.34M
June 29, 2026	4,343	4,364	4,364	4,407	4,166	1.65M
June 26, 2026	4,500	4,375	4,375	4,561	4,270	1.89M
June 25, 2026	4,526	4,559	4,559	4,699	4,503	1.55M
June 24, 2026	4,410	4,456	4,456	4,581	4,357	1.58M
June 23, 2026	4,700	4,480	4,480	4,773	4,449	2.62M
June 22, 2026	4,273	4,322	4,322	4,396	4,245	1.2M
June 19, 2026	4,300	4,333	4,333	4,392	4,196	2.63M
June 18, 2026	4,079	4,022	4,022	4,186	4,010	1.54M
June 17, 2026	4,001	4,122	4,122	4,123	3,968	1.09M
June 16, 2026	3,947	4,096	4,096	4,156	3,935	1.67M
June 15, 2026	4,022	3,934	3,934	4,073	3,931	1.43M
June 12, 2026	3,975	3,882	3,882	4,030	3,865	1.65M
June 11, 2026	3,694	3,879	3,879	3,879	3,621	1.7M
June 10, 2026	4,120	3,834	3,834	4,151	3,749	3.65M
June 09, 2026	4,350	4,281	4,281	4,366	4,163	1.57M
June 08, 2026	4,199	4,269	4,269	4,350	4,180	2.57M
June 05, 2026	4,515	4,689	4,689	4,730	4,402	1.75M
June 04, 2026	4,698	4,632	4,632	4,732	4,603	1.13M
June 03, 2026	4,654	4,776	4,776	4,855	4,619	1.89M
June 02, 2026	4,700	4,584	4,584	4,710	4,401	1.52M
June 01, 2026	4,477	4,768	4,768	4,810	4,476	1.98M
May 29, 2026	4,535	4,547	4,547	4,658	4,434	1.64M
May 28, 2026	4,544	4,580	4,580	4,606	4,429	1.36M