Rich Honour International Designs Co., Ltd. - 6754.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	46.5	46.9	46.9	46.9	46.45	12,111
November 06, 2025	47.4	46.8	46.8	47.4	46.8	14,000
November 05, 2025	46.3	47.4	47.4	47.4	46.05	7,210
November 04, 2025	46.25	46.3	46.3	46.35	46.25	12,509
November 03, 2025	46.1	46.25	46.25	46.4	46	17,144
October 31, 2025	46.15	46.1	46.1	46.45	46.1	9,192
October 30, 2025	46.65	46.15	46.15	46.65	45.95	42,591
October 29, 2025	47.15	46.65	46.65	47.15	46.65	24,233
October 28, 2025	47.5	47.2	47.2	47.7	47.2	12,250
October 27, 2025	47.4	47.5	47.5	47.6	47.4	16,650
October 23, 2025	47.3	47.4	47.4	47.7	47.3	11,532
October 22, 2025	47.15	47.35	47.35	47.35	46.75	20,342
October 21, 2025	48	47.35	47.35	48	47.35	27,129
October 20, 2025	47.95	48	48	48.05	47.5	19,631
October 17, 2025	48.2	47.95	47.95	48.25	47.95	20,430
October 16, 2025	48.5	48.25	48.25	48.65	48.1	18,876
October 15, 2025	48.45	48.4	48.4	48.5	48.15	11,004
October 14, 2025	48.5	48.3	48.3	48.8	47.9	28,084
October 13, 2025	48.45	48.05	48.05	48.6	47.45	42,171
October 09, 2025	49.8	48.5	48.5	49.95	47.5	28,200
October 08, 2025	48.85	49.4	49.4	50	48.85	25,148
October 07, 2025	48.6	48.85	48.85	48.85	47.5	21,505
October 03, 2025	48.6	48.6	48.6	48.7	48.4	13,288
October 02, 2025	48.45	48.55	48.55	48.55	48.45	10,170
October 01, 2025	47.9	48.4	48.4	48.4	47.9	9,319
September 30, 2025	48.35	48	48	48.65	48	17,545
September 26, 2025	48.65	48.3	48.3	48.65	48.1	8,208
September 25, 2025	48.1	48.6	48.6	48.85	48	14,934
September 24, 2025	49	48.4	48.4	49	48.3	8,440
September 23, 2025	49.5	49	49	49.65	49	18,670
September 22, 2025	49.65	49.4	49.4	49.65	49.4	17,282
September 19, 2025	49	49.65	49.65	49.65	49	14,231
September 18, 2025	49.5	48.9	48.9	49.5	48.9	24,148
September 17, 2025	49.85	49.5	49.5	49.85	49.5	7,182
September 16, 2025	49.7	49.9	49.9	50.2	49.7	13,498
September 15, 2025	49.6	49.7	49.7	49.7	49.5	13,156
September 12, 2025	49.55	49.55	49.55	49.55	49.5	10,891
September 11, 2025	49.55	49.55	49.55	49.6	48.85	19,604
September 10, 2025	49.6	49.55	49.55	49.6	48.8	18,359
September 09, 2025	50.1	49.55	49.55	50.5	49.3	30,351
September 08, 2025	50	50.1	50.1	50.1	50	5,144
September 05, 2025	48.8	49.35	49.35	49.5	48.8	25,171
September 04, 2025	49.1	48.8	48.8	49.4	48.5	15,176
September 03, 2025	49.95	49.4	49.4	49.95	49.35	11,314
September 02, 2025	49.95	49.95	49.95	50	49.95	4,145
September 01, 2025	50.5	49.95	49.95	50.5	49.55	22,203
August 29, 2025	52.4	51	51	52.4	51	58,371
August 28, 2025	51.2	52.4	52.4	52.5	50.9	26,275
August 27, 2025	48.55	51.2	51.2	51.2	48.55	44,161
August 26, 2025	48.55	48.55	48.55	48.6	48.2	11,344
August 25, 2025	46.95	48.55	48.55	48.8	46.55	70,699
August 22, 2025	46.4	46.95	46.95	47.3	46.3	32,752
August 21, 2025	47.45	46.55	46.55	47.5	46.2	86,362
August 20, 2025	47.95	47.45	47.45	48	47.25	47,343
August 19, 2025	48.5	47.95	47.95	48.5	47.85	56,333
August 18, 2025	49.65	49.1	49.1	49.65	49.1	36,167
August 15, 2025	49.8	49.65	49.65	49.8	49.4	44,804
August 14, 2025	50	49.8	49.8	50	49.5	36,652
August 13, 2025	50.2	50	50	50.3	50	59,735
August 12, 2025	51.8	50.7	50.7	51.8	50.1	71,969

Rich Honour International Designs Co., Ltd. (6754.TW) TAI