Rich Honour International Designs Co., Ltd. - 6754.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2026	43.05	43	43	43.3	43	19,890
February 05, 2026	43.9	43.3	43.3	43.9	43.3	18,260
February 04, 2026	43.9	43.9	43.9	43.9	43.8	9,398
February 03, 2026	44.5	43.9	43.9	44.5	43.5	13,234
February 02, 2026	44	44.3	44.3	44.45	43.4	23,456
January 30, 2026	44.55	44.5	44.5	44.55	44.1	5,284
January 29, 2026	45.3	44.55	44.55	45.3	44	36,518
January 28, 2026	45.35	45.3	45.3	45.4	45.3	18,643
January 27, 2026	45.3	45.35	45.35	45.4	45.3	17,592
January 26, 2026	45.2	45.3	45.3	45.5	45.2	27,640
January 23, 2026	45.6	45.2	45.2	45.6	45.2	17,490
January 22, 2026	45.85	45.55	45.55	45.85	45.3	16,930
January 21, 2026	46	45.85	45.85	46	45.8	12,141
January 20, 2026	46	45.9	45.9	46.15	45.9	43,191
January 19, 2026	46.65	46.6	46.6	46.7	46.5	21,022
January 16, 2026	48	47.65	47.65	48	47.55	11,312
January 15, 2026	48	48	48	48	47.65	9,503
January 14, 2026	47.8	48	48	48.3	47.8	15,134
January 13, 2026	47.7	47.75	47.75	47.95	47.6	14,034
January 12, 2026	47.65	47.65	47.65	47.75	47.6	8,183
January 09, 2026	47.8	47.65	47.65	47.8	47.6	6,235
January 08, 2026	47.5	47.8	47.8	47.9	47.3	16,412
January 07, 2026	47.3	47.55	47.55	47.6	47.3	6,358
January 06, 2026	48.05	47.6	47.6	48.1	47.6	19,366
January 05, 2026	48.2	48.1	48.1	48.2	47.75	9,706
January 02, 2026	48.1	48.2	48.2	48.2	48.1	7,083
December 31, 2025	48.1	48.15	48.15	48.15	47.5	6,142
December 30, 2025	48.2	48.1	48.1	48.2	47.7	5,149
December 29, 2025	48.2	48.2	48.2	48.4	48	13,065
December 26, 2025	48.2	48.3	48.3	48.3	48.1	6,113
December 24, 2025	48	47.85	47.85	48	47.8	11,449
December 23, 2025	47.85	47.8	47.8	47.95	47.8	9,360
December 22, 2025	48	47.85	47.85	48.2	47.6	9,241
December 19, 2025	47.5	47.6	47.6	47.6	47.5	6,032
December 18, 2025	46.9	47	47	48	46.9	22,694
December 17, 2025	46.5	46.9	46.9	46.9	46.5	4,663
December 16, 2025	46.9	46.2	46.2	46.9	46.05	21,089
December 15, 2025	47.35	47.9	47.9	48	47.35	17,088
December 12, 2025	47	47.35	47.35	47.35	47	15,550
December 11, 2025	47.1	46.65	46.65	47.1	46.65	12,110
December 10, 2025	47.05	47.1	47.1	47.15	47	11,217
December 09, 2025	46.85	47.1	47.1	47.1	46.85	18,180
December 08, 2025	46.85	46.85	46.85	46.85	46.75	8,071
December 05, 2025	46.95	46.85	46.85	47	46.8	6,344
December 04, 2025	47.05	46.95	46.95	47.1	46.95	7,071
December 03, 2025	46.6	47.05	47.05	47.05	46.6	36,348
December 02, 2025	46	46.6	46.6	46.7	46	9,149
December 01, 2025	46.6	46.6	46.6	46.65	46.6	5,071
November 28, 2025	46.6	46.6	46.6	46.65	46.6	11,162
November 27, 2025	46.55	46.6	46.6	46.6	46.5	18,000
November 26, 2025	46.55	46.55	46.55	46.6	46.55	8,499
November 25, 2025	46.35	46.55	46.55	46.55	46.35	16,118
November 24, 2025	46.25	46	46	46.6	46	24,063
November 21, 2025	46.05	46.35	46.35	46.45	46.05	8,288
November 20, 2025	46.4	46.35	46.35	46.4	46.35	2,048
November 19, 2025	46.5	46.5	46.5	46.5	46.5	1,124
November 18, 2025	46.35	46.35	46.35	46.35	46.35	1,231
November 17, 2025	46.3	46.4	46.4	46.55	46.3	11,165
November 14, 2025	46	46.3	46.3	46.3	46	4,924
November 13, 2025	46.2	46.3	46.3	46.3	46	18,711

Rich Honour International Designs Co., Ltd. (6754.TW) TAI