Rich Honour International Designs Co., Ltd. (6754.TW) TAI

Currency In TWD

6754.TW Historical Return

If you invested 1000 NT$ in Rich Honour International Designs Co., Ltd. (6754.TW) since IPO date, it would be worth 987.41 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,185.94 NT$, while 1000 NT$ invested 1 year ago would be worth 785.71 NT$. This corresponds to total returns of -1.26%, 18.59%, -21.43%, respectively, with annualized returns of -0.19%, 3.47%, -21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6754.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.95	42.35	42.35	42.6	41.95	17,129
July 30, 2026	42.95	41.95	41.95	42.95	41.95	19,482
July 29, 2026	43.7	42.95	42.95	43.7	42.35	17,666
July 28, 2026	42.25	42.6	42.6	42.65	42	10,452
July 27, 2026	42.05	42.25	42.25	42.55	41.8	19,000
July 24, 2026	42.05	42.55	42.55	43.2	41.5	26,232
July 23, 2026	42.3	42.05	42.05	42.3	41.6	9,000
July 22, 2026	42.15	42.15	42.15	43	42.05	18,098
July 21, 2026	43	42.15	42.15	43.05	41.8	21,213
July 20, 2026	43.4	42.1	42.1	43.4	42.1	18,210
July 17, 2026	43.4	42.45	42.45	43.4	42	16,678
July 16, 2026	43.55	42.45	42.45	43.55	42	14,005
July 15, 2026	42	43.55	43.55	43.75	42	25,497
July 14, 2026	41.55	41.8	41.8	42.8	41.55	15,307
July 13, 2026	42.45	41.5	41.5	42.45	41.4	32,000
July 09, 2026	42.2	41.5	41.5	42.2	41.5	18,006
July 08, 2026	42.85	41.75	41.75	42.85	41.75	11,270
July 07, 2026	42.5	42	42	43.05	42	59,050
July 06, 2026	42.75	42.65	42.65	43.1	42.6	64,633
July 03, 2026	46	46.3	46.3	47.4	45.7	154,169
July 02, 2026	44.7	45.4	45.4	45.4	44.7	20,064
July 01, 2026	45	44.7	44.7	45	44.6	17,411
June 30, 2026	44.5	44.5	44.5	44.6	44.5	10,156
June 29, 2026	44.5	44.25	44.25	44.55	44.1	13,618
June 26, 2026	44	44	44	44.6	43.85	44,225
June 25, 2026	45.8	45.25	45.25	45.8	45.15	16,507
June 24, 2026	45.55	45.4	45.4	45.8	44.6	19,322
June 23, 2026	45.2	45.5	45.5	45.5	45.2	12,267
June 22, 2026	45.7	45.2	45.2	45.8	45.2	27,278
June 18, 2026	45.6	45.5	45.5	45.8	45.5	17,344
June 17, 2026	45	45.5	45.5	45.5	45	28,406
June 16, 2026	45.5	45.4	45.4	45.55	45.05	23,250
June 15, 2026	45	45.05	45.05	45.5	44.8	32,999
June 12, 2026	45.15	45	45	45.2	44.8	20,719
June 11, 2026	44.85	44.5	44.5	45.5	44.45	50,009
June 10, 2026	44.85	44.7	44.7	44.85	44.65	22,648
June 09, 2026	44.65	44.85	44.85	45.35	44.65	37,957
June 08, 2026	45.6	45	45	45.6	45	52,215
June 05, 2026	46	45.6	45.6	46	45.55	13,197
June 04, 2026	46.05	46.1	46.1	46.3	46.05	25,620
June 03, 2026	45.85	45.95	45.95	46.15	45.8	57,629
June 02, 2026	46.6	45.75	45.75	46.6	45	42,115
June 01, 2026	44	46.55	46.55	47.8	44	119,253
May 29, 2026	44.5	43.5	43.5	44.5	43.5	28,343
May 28, 2026	43.5	43.5	43.5	44	43.1	29,212
May 27, 2026	44.85	43.5	43.5	44.85	43.5	30,472
May 26, 2026	44.2	44.15	44.15	44.4	43.9	20,671
May 25, 2026	44.5	44.35	44.35	45	44.2	19,845
May 22, 2026	44	44.35	44.35	45	44	21,138
May 21, 2026	44	43.95	43.95	44.1	43.5	15,421
May 20, 2026	43.95	43.3	43.3	44	43.3	27,575
May 19, 2026	43.75	43.65	43.65	43.95	43.5	18,013
May 18, 2026	44.3	43.95	43.95	44.7	43.65	16,773
May 15, 2026	44.45	44.05	44.05	44.55	43.8	39,661
May 14, 2026	44.55	44.45	44.45	45	44.45	28,315
May 13, 2026	45.2	45.15	45.15	45.2	44.8	22,078
May 12, 2026	45.2	45.2	45.2	45.6	45	11,800
May 11, 2026	45.95	45.2	45.2	45.95	45.2	21,414
May 08, 2026	46.2	45.95	45.95	46.2	45.6	23,444
May 07, 2026	45.55	45.55	45.55	45.8	45.4	28,293