Rich Honour International Designs Co., Ltd. (6754.TW) TAI

Currency In TWD

6754.TW Historical Return

If you invested 1000 NT$ in Rich Honour International Designs Co., Ltd. (6754.TW) since IPO date, it would be worth 967.59 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,158.25 NT$, while 1000 NT$ invested 1 year ago would be worth 719.24 NT$. This corresponds to total returns of -3.24%, 15.82%, -28.08%, respectively, with annualized returns of -0.49%, 2.98%, -28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6754.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	42.2	41.5	41.5	42.2	41.5	18,006
July 08, 2026	42.85	41.75	41.75	42.85	41.75	11,270
July 07, 2026	42.5	42	42	43.05	42	59,050
July 06, 2026	42.75	42.65	42.65	43.1	42.6	64,633
July 03, 2026	46	46.3	46.3	47.4	45.7	154,169
July 02, 2026	44.7	45.4	45.4	45.4	44.7	20,064
July 01, 2026	45	44.7	44.7	45	44.6	17,411
June 30, 2026	44.5	44.5	44.5	44.6	44.5	10,156
June 29, 2026	44.5	44.25	44.25	44.55	44.1	13,618
June 26, 2026	44	44	44	44.6	43.85	44,225
June 25, 2026	45.8	45.25	45.25	45.8	45.15	16,507
June 24, 2026	45.55	45.4	45.4	45.8	44.6	19,322
June 23, 2026	45.2	45.5	45.5	45.5	45.2	12,267
June 22, 2026	45.7	45.2	45.2	45.8	45.2	27,278
June 18, 2026	45.6	45.5	45.5	45.8	45.5	17,344
June 17, 2026	45	45.5	45.5	45.5	45	28,406
June 16, 2026	45.5	45.4	45.4	45.55	45.05	23,250
June 15, 2026	45	45.05	45.05	45.5	44.8	32,999
June 12, 2026	45.15	45	45	45.2	44.8	20,719
June 11, 2026	44.85	44.5	44.5	45.5	44.45	50,009
June 10, 2026	44.85	44.7	44.7	44.85	44.65	22,648
June 09, 2026	44.65	44.85	44.85	45.35	44.65	37,957
June 08, 2026	45.6	45	45	45.6	45	52,215
June 05, 2026	46	45.6	45.6	46	45.55	13,197
June 04, 2026	46.05	46.1	46.1	46.3	46.05	25,620
June 03, 2026	45.85	45.95	45.95	46.15	45.8	57,629
June 02, 2026	46.6	45.75	45.75	46.6	45	42,115
June 01, 2026	44	46.55	46.55	47.8	44	119,253
May 29, 2026	44.5	43.5	43.5	44.5	43.5	28,343
May 28, 2026	43.5	43.5	43.5	44	43.1	29,212
May 27, 2026	44.85	43.5	43.5	44.85	43.5	30,472
May 26, 2026	44.2	44.15	44.15	44.4	43.9	20,671
May 25, 2026	44.5	44.35	44.35	45	44.2	19,845
May 22, 2026	44	44.35	44.35	45	44	21,138
May 21, 2026	44	43.95	43.95	44.1	43.5	15,421
May 20, 2026	43.95	43.3	43.3	44	43.3	27,575
May 19, 2026	43.75	43.65	43.65	43.95	43.5	18,013
May 18, 2026	44.3	43.95	43.95	44.7	43.65	16,773
May 15, 2026	44.45	44.05	44.05	44.55	43.8	39,661
May 14, 2026	44.55	44.45	44.45	45	44.45	28,315
May 13, 2026	45.2	45.15	45.15	45.2	44.8	22,078
May 12, 2026	45.2	45.2	45.2	45.6	45	11,800
May 11, 2026	45.95	45.2	45.2	45.95	45.2	21,414
May 08, 2026	46.2	45.95	45.95	46.2	45.6	23,444
May 07, 2026	45.55	45.55	45.55	45.8	45.4	28,293
May 06, 2026	46.85	45.45	45.45	46.85	45.05	30,302
May 05, 2026	47	46.15	46.15	47	46.15	15,754
May 04, 2026	47	45.7	45.7	47	45.65	16,793
April 30, 2026	46.6	46	46	46.75	46	6,470
April 29, 2026	46.95	46.6	46.6	46.95	46.6	7,052
April 28, 2026	47.6	46.15	46.15	47.6	46.15	12,227
April 27, 2026	46.6	46.5	46.5	46.6	46.1	13,078
April 24, 2026	47	46.75	46.75	47	46.45	7,307
April 23, 2026	46.8	47.05	47.05	47.15	46.5	7,422
April 22, 2026	47.15	47.15	47.15	47.2	47.1	12,536
April 21, 2026	47.15	47.15	47.15	47.2	47.15	12,951
April 20, 2026	47.05	47.2	47.2	47.2	46.25	29,000
April 17, 2026	47.2	47	47	47.2	46.7	16,115
April 16, 2026	47.4	46.9	46.9	47.5	46.8	23,351
April 15, 2026	47.5	47.6	47.6	47.6	46.15	33,717