Rich Honour International Designs Co., Ltd. (6754.TW) TAI

Currency In TWD

6754.TW Historical Return

If you invested 1000 NT$ in Rich Honour International Designs Co., Ltd. (6754.TW) since IPO date, it would be worth 934.95 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,286.08 NT$, while 1000 NT$ invested 1 year ago would be worth 846.88 NT$. This corresponds to total returns of -6.51%, 28.61%, -15.31%, respectively, with annualized returns of -0.95%, 5.16%, -15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6754.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.5	40.2	40.2	40.5	39.8	28,360
October 20, 2026	40.3	40.2	40.2	40.3	39.85	20,000
October 19, 2026	40.5	40.5	40.5	41.4	39.95	39,000
October 16, 2026	41.5	40.4	40.4	41.5	40	59,007
October 15, 2026	42	40.75	40.75	42	40.55	23,000
October 14, 2026	41	41.55	41.55	41.6	40.6	21,213
October 13, 2026	42.8	42	42	42.8	40.65	9,100
October 12, 2026	41.7	42	42	42	41.45	18,407
October 08, 2026	40.5	41.5	41.5	41.5	40.5	27,227
October 07, 2026	41.75	40.5	40.5	41.75	40.1	24,200
October 06, 2026	40.1	41.75	41.75	41.75	40.05	11,300
October 05, 2026	40.8	41	41	41.5	39.5	67,378
October 02, 2026	40.65	41.3	41.3	41.5	40.65	14,000
October 01, 2026	41.6	41	41	41.65	41	16,000
September 30, 2026	41.25	41.5	41.5	41.8	41	13,201
September 29, 2026	41.5	41.4	41.4	41.55	41.4	11,301
September 24, 2026	42.5	41.5	41.5	42.5	41.5	7,002
September 23, 2026	42	42	42	42	41.75	8,100
September 22, 2026	42.25	41.8	41.8	42.25	41.8	7,200
September 21, 2026	42.5	42.25	42.25	42.5	42.1	8,650
September 18, 2026	42	41.85	41.85	42.1	41.3	20,010
September 17, 2026	42	41.8	41.8	42.05	40.9	42,020
September 16, 2026	41.5	40.9	40.9	41.55	40.5	17,379
September 15, 2026	41.7	41.3	41.3	42	41.3	11,000
September 11, 2026	42.5	42.05	42.05	42.5	41.95	5,300
September 10, 2026	42.6	42.5	42.5	42.6	41.9	13,100
September 09, 2026	42.6	42.6	42.6	42.6	42	12,242
September 08, 2026	41.6	42.75	42.75	42.75	41.6	11,315
September 07, 2026	41.1	42.65	42.65	42.75	41.1	11,027
September 04, 2026	42	42	42	42	42	2,084
September 03, 2026	41.6	41.35	41.35	41.6	41.1	4,292
September 02, 2026	41.7	41.6	41.6	41.7	41.55	5,090
September 01, 2026	42.8	42.1	42.1	42.8	42.1	2,136
August 31, 2026	42.8	42.1	42.1	42.8	41.65	9,848
August 28, 2026	42.95	41.8	41.8	42.95	41.8	10,023
August 27, 2026	42.4	42	42	42.4	41.5	16,000
August 26, 2026	42	42.45	42.45	43	42	8,023
August 25, 2026	42.35	42	42	42.35	42	5,012
August 24, 2026	42.4	42.4	42.4	42.4	42.4	1,549
August 21, 2026	42	42.4	42.4	42.4	41.95	7,054
August 20, 2026	41.9	41.75	41.75	41.9	41.55	4,150
August 19, 2026	41.5	41.4	41.4	42.1	41.4	9,001
August 18, 2026	41.65	41.5	41.5	41.65	41.5	11,041
August 17, 2026	41.75	41.55	41.55	42.6	41.55	8,014
August 14, 2026	41.95	41.75	41.75	41.95	41.75	7,000
August 13, 2026	42.65	41.95	41.95	42.65	41.9	23,073
August 12, 2026	42.7	41.95	41.95	42.7	41.95	14,105
August 11, 2026	42.6	42.5	42.5	42.6	42.5	9,015
August 10, 2026	42.45	42.6	42.6	42.6	42.1	22,273
August 07, 2026	42.5	42.45	42.45	42.5	42.25	5,127
August 06, 2026	42.9	42.7	42.7	42.9	41.85	7,100
August 05, 2026	42	42	42	42.1	41.35	9,038
August 04, 2026	41.4	41.8	41.8	42.1	41.4	17,000
August 03, 2026	42.6	41.8	41.8	42.6	41.25	12,000
July 31, 2026	41.95	42.35	42.35	42.6	41.95	17,129
July 30, 2026	42.95	41.95	41.95	42.95	41.95	19,482
July 29, 2026	43.7	42.95	42.95	43.7	42.35	17,666
July 28, 2026	42.25	42.6	42.6	42.65	42	10,452
July 27, 2026	42.05	42.25	42.25	42.55	41.8	19,000
July 24, 2026	42.05	42.55	42.55	43.2	41.5	26,232