Rich Honour International Designs Co., Ltd. (6754.TW) TAI

45.80

+0.05(+0.11%)

Updated at June 03 09:27AM

Currency In TWD

6754.TW Historical Return

If you invested 1000 NT$ in Rich Honour International Designs Co., Ltd. (6754.TW) since IPO date, it would be worth 1,066.68 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,381.34 NT$, while 1000 NT$ invested 1 year ago would be worth 770.59 NT$. This corresponds to total returns of 6.67%, 38.13%, -22.94%, respectively, with annualized returns of 0.98%, 6.67%, -22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6754.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.6	45.75	45.75	46.6	45	42,115
June 01, 2026	44	46.55	46.55	47.8	44	119,253
May 29, 2026	44.5	43.5	43.5	44.5	43.5	28,343
May 28, 2026	43.5	43.5	43.5	44	43.1	29,212
May 27, 2026	44.85	43.5	43.5	44.85	43.5	30,472
May 26, 2026	44.2	44.15	44.15	44.4	43.9	20,671
May 25, 2026	44.5	44.35	44.35	45	44.2	19,845
May 22, 2026	44	44.35	44.35	45	44	21,138
May 21, 2026	44	43.95	43.95	44.1	43.5	15,421
May 20, 2026	43.95	43.3	43.3	44	43.3	27,575
May 19, 2026	43.75	43.65	43.65	43.95	43.5	18,013
May 18, 2026	44.3	43.95	43.95	44.7	43.65	16,773
May 15, 2026	44.45	44.05	44.05	44.55	43.8	39,661
May 14, 2026	44.55	44.45	44.45	45	44.45	28,315
May 13, 2026	45.2	45.15	45.15	45.2	44.8	22,078
May 12, 2026	45.2	45.2	45.2	45.6	45	11,800
May 11, 2026	45.95	45.2	45.2	45.95	45.2	21,414
May 08, 2026	46.2	45.95	45.95	46.2	45.6	23,444
May 07, 2026	45.55	45.55	45.55	45.8	45.4	28,293
May 06, 2026	46.85	45.45	45.45	46.85	45.05	30,302
May 05, 2026	47	46.15	46.15	47	46.15	15,754
May 04, 2026	47	45.7	45.7	47	45.65	16,793
April 30, 2026	46.6	46	46	46.75	46	6,470
April 29, 2026	46.95	46.6	46.6	46.95	46.6	7,052
April 28, 2026	47.6	46.15	46.15	47.6	46.15	12,227
April 27, 2026	46.6	46.5	46.5	46.6	46.1	13,078
April 24, 2026	47	46.75	46.75	47	46.45	7,307
April 23, 2026	46.8	47.05	47.05	47.15	46.5	7,422
April 22, 2026	47.15	47.15	47.15	47.2	47.1	12,536
April 21, 2026	47.15	47.15	47.15	47.2	47.15	12,951
April 20, 2026	47.05	47.2	47.2	47.2	46.25	29,000
April 17, 2026	47.2	47	47	47.2	46.7	16,115
April 16, 2026	47.4	46.9	46.9	47.5	46.8	23,351
April 15, 2026	47.5	47.6	47.6	47.6	46.15	33,717
April 14, 2026	47.35	47	47	47.35	47	36,573
April 13, 2026	47.1	47.25	47.25	47.6	47.1	31,509
April 10, 2026	46.3	47.15	47.15	47.9	46	49,220
April 09, 2026	45.65	45.85	45.85	45.95	45.3	29,226
April 08, 2026	45.5	45.6	45.6	46.75	45.5	31,050
April 07, 2026	45.3	45.3	45.3	45.3	44.75	7,623
April 02, 2026	45	45	45	45.1	45	15,396
April 01, 2026	45	45.1	45.1	45.2	44.25	22,100
March 31, 2026	44.3	44.2	44.2	44.45	44.05	32,036
March 30, 2026	43.6	44.3	44.3	44.3	43.4	9,062
March 27, 2026	45	44.35	44.35	45.05	44.3	11,129
March 26, 2026	45.7	45.1	45.1	45.7	45	7,398
March 25, 2026	44.4	45.6	45.6	47.05	44.4	22,710
March 24, 2026	44	44.15	44.15	44.15	44	11,003
March 23, 2026	43.1	43.7	43.7	43.7	43.1	4,070
March 20, 2026	45.55	44.55	44.55	45.55	44.55	18,335
March 19, 2026	46.25	45.55	45.55	46.25	45.4	17,548
March 18, 2026	45.65	46.3	46.3	46.7	45.15	46,558
March 17, 2026	44	45.2	45.2	45.5	44	22,539
March 16, 2026	44.05	44.6	44.6	45	44.05	23,670
March 13, 2026	44.9	45	45	45	43.55	27,042
March 12, 2026	42.6	45	45	45.4	42.6	86,053
March 11, 2026	43.5	41.85	41.85	43.55	41.8	26,674
March 10, 2026	41.55	41.55	43.05	41.6	41.55	7,020
March 09, 2026	41.5	41.55	41.55	41.65	40.05	23,020
March 06, 2026	42.6	43.15	43.15	43.15	42	24,402