Fujitsu General Limited (6755.T) JPX

2,798.00

+0(+0.00%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252,7982,7982,7982,7992,79827,200
August 14, 20252,7982,7982,7982,7992,79818,100
August 13, 20252,7982,7982,7982,7992,79855,500
August 12, 20252,7982,7972,7972,7992,79749,600
August 08, 20252,7982,7982,7982,7992,79839,300
August 07, 20252,7992,7982,7982,7992,79830,800
August 06, 20252,7992,7992,7992,7992,79891,400
August 05, 20252,7982,7982,7982,7992,79868,800
August 04, 20252,7982,7982,7982,7992,79896,200
August 01, 20252,7972,7982,7982,8012,797559,700
July 31, 20252,7962,7972,7972,7992,796214,700
July 30, 20252,7982,7962,7962,7992,796331,200
July 29, 20252,8002,8002,8002,8012,79873,700
July 28, 20252,7982,8012,8012,8012,79877,400
July 25, 20252,8022,7972,7972,8042,797163,300
July 24, 20252,7982,7982,7982,8002,79899,500
July 23, 20252,7972,7982,7982,7992,797104,900
July 22, 20252,7972,7962,7962,7982,796104,000
July 18, 20252,7972,7972,7972,7972,79680,300
July 17, 20252,7972,7972,7972,7982,796148,700
July 16, 20252,7962,7972,7972,7982,79653,200
July 15, 20252,7972,7962,7962,7982,79696,200
July 14, 20252,7982,7972,7972,7982,79657,800
July 11, 20252,7972,7982,7982,7992,796140,900
July 10, 20252,7962,7962,7962,7972,79681,900
July 09, 20252,7992,7962,7962,7992,79674,500
July 08, 20252,7962,8002,8002,8002,796102,700
July 07, 20252,7962,7962,7962,7992,79671,800
July 04, 20252,7962,7962,7962,8012,795260,500
July 03, 20252,7962,7952,7952,7962,79559,500
July 02, 20252,7962,7952,7952,7962,795200,700
July 01, 20252,7962,7952,7952,7962,795431,100
June 30, 20252,7962,7952,7952,7962,795277,600
June 27, 20252,8002,7952,7952,8072,7953.21M
June 26, 20252,7962,8002,8002,8012,79595,400
June 25, 20252,7962,7952,7952,8002,795107,800
June 24, 20252,7962,7982,7982,7982,795121,700
June 23, 20252,7952,7962,7962,7962,79494,600
June 20, 20252,7942,7942,7942,7952,79496,700
June 19, 20252,7942,7942,7942,7952,79471,600
June 18, 20252,7942,7942,7942,7952,794115,700
June 17, 20252,7952,7942,7942,7972,794260,800
June 16, 20252,7942,7942,7942,7972,794320,500
June 13, 20252,7952,7942,7942,7962,794315,800
June 12, 20252,7962,7952,7952,7972,795257,300
June 11, 20252,7972,7952,7952,7982,795321,400
June 10, 20252,7972,7952,7952,7972,795341,100
June 09, 20252,7962,7952,7952,7982,795285,900
June 06, 20252,7952,7962,7962,7982,795372,400
June 05, 20252,7952,7952,7952,7972,793464,900
June 04, 20252,7952,7952,7952,7982,795332,500
June 03, 20252,7962,7962,7962,7982,795656,000
June 02, 20252,7992,7952,7952,8002,795662,700
May 30, 20252,7982,8002,8002,8042,798216,700
May 29, 20252,7972,8042,8042,8042,797127,600
May 28, 20252,7992,7972,7972,8052,796199,400
May 27, 20252,8042,7972,7972,8062,795265,000
May 26, 20252,8042,8042,8042,8052,804296,000
May 23, 20252,8042,8042,8042,8072,804242,900
May 22, 20252,8052,8042,8042,8072,804365,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved