Fujitsu General Limited (6755.T) JPX

2,798.00

+0(+0.00%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202532.27B32.27B32.27B32.31B32.27B0
August 15, 20252,7982,7982,7982,7992,79827,200
August 14, 20252,7982,7982,7982,7992,79818,100
August 13, 20252,7982,7982,7982,7992,79855,500
August 12, 20252,7982,7972,7972,7992,79749,600
August 08, 20252,7982,7982,7982,7992,79839,300
August 07, 20252,7992,7982,7982,7992,79830,800
August 06, 20252,7992,7992,7992,7992,79891,400
August 05, 20252,7982,7982,7982,7992,79868,800
August 04, 20252,7982,7982,7982,7992,79896,200
August 01, 20252,7972,7982,7982,8012,797559,700
July 31, 20252,7962,7972,7972,7992,796214,700
July 30, 20252,7982,7962,7962,7992,796331,200
July 29, 20252,8002,8002,8002,8012,79873,700
July 28, 20252,7982,8012,8012,8012,79877,400
July 25, 20252,8022,7972,7972,8042,797163,300
July 24, 20252,7982,7982,7982,8002,79899,500
July 23, 20252,7972,7982,7982,7992,797104,900
July 22, 20252,7972,7962,7962,7982,796104,000
July 18, 20252,7972,7972,7972,7972,79680,300
July 17, 20252,7972,7972,7972,7982,796148,700
July 16, 20252,7962,7972,7972,7982,79653,200
July 15, 20252,7972,7962,7962,7982,79696,200
July 14, 20252,7982,7972,7972,7982,79657,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved