Fujitsu General Limited - 6755.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,798	2,798	2,798	2,801	2,798	74,700
August 15, 2025	2,798	2,798	2,798	2,799	2,798	27,200
August 14, 2025	2,798	2,798	2,798	2,799	2,798	18,100
August 13, 2025	2,798	2,798	2,798	2,799	2,798	55,500
August 12, 2025	2,798	2,797	2,797	2,799	2,797	49,600
August 08, 2025	2,798	2,798	2,798	2,799	2,798	39,300
August 07, 2025	2,799	2,798	2,798	2,799	2,798	30,800
August 06, 2025	2,799	2,799	2,799	2,799	2,798	91,400
August 05, 2025	2,798	2,798	2,798	2,799	2,798	68,800
August 04, 2025	2,798	2,798	2,798	2,799	2,798	96,200
August 01, 2025	2,797	2,798	2,798	2,801	2,797	559,700
July 31, 2025	2,796	2,797	2,797	2,799	2,796	214,700
July 30, 2025	2,798	2,796	2,796	2,799	2,796	331,200
July 29, 2025	2,800	2,800	2,800	2,801	2,798	73,700
July 28, 2025	2,798	2,801	2,801	2,801	2,798	77,400
July 25, 2025	2,802	2,797	2,797	2,804	2,797	163,300
July 24, 2025	2,798	2,798	2,798	2,800	2,798	99,500
July 23, 2025	2,797	2,798	2,798	2,799	2,797	104,900
July 22, 2025	2,797	2,796	2,796	2,798	2,796	104,000
July 18, 2025	2,797	2,797	2,797	2,797	2,796	80,300
July 17, 2025	2,797	2,797	2,797	2,798	2,796	148,700
July 16, 2025	2,796	2,797	2,797	2,798	2,796	53,200
July 15, 2025	2,797	2,796	2,796	2,798	2,796	96,200
July 14, 2025	2,798	2,797	2,797	2,798	2,796	57,800
July 11, 2025	2,797	2,798	2,798	2,799	2,796	140,900
July 10, 2025	2,796	2,796	2,796	2,797	2,796	81,900
July 09, 2025	2,799	2,796	2,796	2,799	2,796	74,500
July 08, 2025	2,796	2,800	2,800	2,800	2,796	102,700
July 07, 2025	2,796	2,796	2,796	2,799	2,796	71,800
July 04, 2025	2,796	2,796	2,796	2,801	2,795	260,500
July 03, 2025	2,796	2,795	2,795	2,796	2,795	59,500
July 02, 2025	2,796	2,795	2,795	2,796	2,795	200,700
July 01, 2025	2,796	2,795	2,795	2,796	2,795	431,100
June 30, 2025	2,796	2,795	2,795	2,796	2,795	277,600
June 27, 2025	2,800	2,795	2,795	2,807	2,795	3.21M
June 26, 2025	2,796	2,800	2,800	2,801	2,795	95,400
June 25, 2025	2,796	2,795	2,795	2,800	2,795	107,800
June 24, 2025	2,796	2,798	2,798	2,798	2,795	121,700
June 23, 2025	2,795	2,796	2,796	2,796	2,794	94,600
June 20, 2025	2,794	2,794	2,794	2,795	2,794	96,700
June 19, 2025	2,794	2,794	2,794	2,795	2,794	71,600
June 18, 2025	2,794	2,794	2,794	2,795	2,794	115,700
June 17, 2025	2,795	2,794	2,794	2,797	2,794	260,800
June 16, 2025	2,794	2,794	2,794	2,797	2,794	320,500
June 13, 2025	2,795	2,794	2,794	2,796	2,794	315,800
June 12, 2025	2,796	2,795	2,795	2,797	2,795	257,300
June 11, 2025	2,797	2,795	2,795	2,798	2,795	321,400
June 10, 2025	2,797	2,795	2,795	2,797	2,795	341,100
June 09, 2025	2,796	2,795	2,795	2,798	2,795	285,900
June 06, 2025	2,795	2,796	2,796	2,798	2,795	372,400
June 05, 2025	2,795	2,795	2,795	2,797	2,793	464,900
June 04, 2025	2,795	2,795	2,795	2,798	2,795	332,500
June 03, 2025	2,796	2,796	2,796	2,798	2,795	656,000
June 02, 2025	2,799	2,795	2,795	2,800	2,795	662,700
May 30, 2025	2,798	2,800	2,800	2,804	2,798	216,700
May 29, 2025	2,797	2,804	2,804	2,804	2,797	127,600
May 28, 2025	2,799	2,797	2,797	2,805	2,796	199,400
May 27, 2025	2,804	2,797	2,797	2,806	2,795	265,000
May 26, 2025	2,804	2,804	2,804	2,805	2,804	296,000
May 23, 2025	2,804	2,804	2,804	2,807	2,804	242,900

Fujitsu General Limited (6755.T) JPX