93.30
+0.3(+0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 92.5 | 93 | 93 | 93 | 91.4 | 152,824 |
| September 04, 2025 | 94 | 92.4 | 92.4 | 94 | 91.6 | 171,021 |
| September 03, 2025 | 91.8 | 92.9 | 92.9 | 94.2 | 91.1 | 258,243 |
| September 02, 2025 | 92.3 | 90.8 | 90.8 | 93.6 | 90 | 204,646 |
| September 01, 2025 | 93.4 | 90.5 | 90.5 | 94.7 | 90.2 | 206,363 |
| August 29, 2025 | 92.2 | 92.3 | 92.3 | 93.6 | 91.4 | 198,323 |
| August 28, 2025 | 92.8 | 91 | 91 | 92.8 | 90.8 | 163,181 |
| August 27, 2025 | 90.1 | 92.4 | 92.4 | 92.9 | 90.1 | 306,149 |
| August 26, 2025 | 90 | 90 | 90 | 90.8 | 88.2 | 159,417 |
| August 25, 2025 | 91 | 89.8 | 89.8 | 91.7 | 89.6 | 225,550 |
| August 22, 2025 | 90.1 | 88.9 | 88.9 | 90.1 | 88.2 | 168,931 |
| August 21, 2025 | 86.9 | 90 | 90 | 91.7 | 86.9 | 291,372 |
| August 20, 2025 | 88.8 | 86.2 | 86.2 | 90.6 | 86.2 | 275,104 |
| August 19, 2025 | 91.6 | 88.7 | 88.7 | 91.7 | 88.4 | 284,144 |
| August 18, 2025 | 90.6 | 90.9 | 90.9 | 94.5 | 90.6 | 491,934 |
| August 15, 2025 | 89.9 | 89.9 | 89.9 | 93 | 88.1 | 550,914 |
| August 14, 2025 | 86.9 | 87.9 | 87.9 | 88.5 | 85.6 | 214,679 |
| August 13, 2025 | 85.2 | 85.6 | 85.6 | 88.9 | 85.2 | 244,696 |
| August 12, 2025 | 84.6 | 84.5 | 84.5 | 85.4 | 83.8 | 104,002 |
| August 11, 2025 | 86 | 84.1 | 84.1 | 86.2 | 84 | 164,014 |
| August 08, 2025 | 88.5 | 87 | 87 | 89.8 | 87 | 122,764 |
| August 07, 2025 | 89.8 | 88.4 | 88.4 | 89.8 | 88 | 57,546 |
| August 06, 2025 | 91.3 | 88.4 | 88.4 | 91.3 | 88.3 | 155,723 |
| August 05, 2025 | 89.9 | 91.2 | 91.2 | 92 | 89.9 | 167,778 |
| August 04, 2025 | 86 | 89.3 | 89.3 | 89.6 | 86 | 105,244 |
| August 01, 2025 | 87 | 88.1 | 88.1 | 89.5 | 85.2 | 95,397 |
| July 31, 2025 | 89.3 | 87.7 | 87.7 | 89.6 | 87.4 | 186,534 |
| July 30, 2025 | 89.3 | 89.7 | 89.7 | 90 | 89 | 89,181 |
| July 29, 2025 | 90.6 | 89.1 | 89.1 | 91.2 | 89 | 146,015 |
| July 28, 2025 | 92.2 | 91.1 | 91.1 | 92.2 | 90.7 | 73,594 |
| July 25, 2025 | 93 | 92.1 | 92.1 | 93.5 | 92.1 | 54,133 |
| July 24, 2025 | 94 | 92.8 | 92.8 | 94.1 | 92 | 76,767 |
| July 23, 2025 | 93 | 93.2 | 93.2 | 93.9 | 92.5 | 112,068 |
| July 22, 2025 | 94.3 | 92 | 92 | 95.2 | 91 | 146,373 |
| July 21, 2025 | 94.4 | 94.5 | 94.5 | 95.6 | 93.5 | 81,321 |
| July 18, 2025 | 97.4 | 94.7 | 94.7 | 97.9 | 94.2 | 133,447 |
| July 17, 2025 | 98.3 | 97.7 | 97.7 | 98.3 | 95.8 | 224,553 |
| July 16, 2025 | 92.3 | 96 | 96 | 100.5 | 92.3 | 653,424 |
| July 15, 2025 | 91 | 91.4 | 91.4 | 92.5 | 91 | 36,875 |
| July 14, 2025 | 92.9 | 90.9 | 90.9 | 92.9 | 90.8 | 80,826 |
| July 11, 2025 | 90.8 | 92.7 | 92.7 | 93.8 | 90.5 | 76,516 |
| July 10, 2025 | 91 | 91 | 91 | 92.5 | 90.7 | 75,583 |
| July 09, 2025 | 90 | 90.8 | 90.8 | 92.4 | 90 | 61,357 |
| July 08, 2025 | 94 | 91.1 | 91.1 | 94 | 90 | 171,585 |
| July 07, 2025 | 98.7 | 95.6 | 95.6 | 99.3 | 95.5 | 115,434 |
| July 04, 2025 | 103 | 98.1 | 98.1 | 103 | 98 | 160,843 |
| July 03, 2025 | 99.9 | 101.5 | 101.5 | 103 | 99.9 | 123,169 |
| July 02, 2025 | 100.5 | 98.7 | 98.7 | 101 | 97.9 | 127,533 |
| July 01, 2025 | 100.5 | 100 | 100 | 102 | 100 | 45,543 |
| June 30, 2025 | 104 | 99.1 | 99.1 | 105 | 99.1 | 169,369 |
| June 27, 2025 | 104.5 | 102.5 | 102.5 | 104.5 | 102 | 52,894 |
| June 26, 2025 | 103.5 | 103 | 103 | 105 | 103 | 39,549 |
| June 25, 2025 | 102.5 | 103.5 | 103.5 | 106 | 102.5 | 97,193 |
| June 24, 2025 | 100 | 101.5 | 101.5 | 103 | 99.1 | 137,245 |
| June 23, 2025 | 98.5 | 97.3 | 97.3 | 98.6 | 96 | 69,339 |
| June 20, 2025 | 98.6 | 98.6 | 98.6 | 99.6 | 96 | 91,537 |
| June 19, 2025 | 105.5 | 98.5 | 98.5 | 105.5 | 98.5 | 155,682 |
| June 18, 2025 | 100.5 | 103 | 103 | 104.5 | 100.5 | 157,728 |
| June 17, 2025 | 99.4 | 100 | 100 | 103.5 | 98.2 | 152,588 |
| June 16, 2025 | 97 | 97.4 | 97.4 | 99.3 | 94.3 | 144,231 |