VIA Labs, Inc. (6756.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6756.TW Historical Return
If you invested 1000 NT$ in VIA Labs, Inc. (6756.TW) since IPO date, it would be worth 1,011.7 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 220.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,089.67 NT$. This corresponds to total returns of 1.17%, -77.91%, 8.97%, respectively, with annualized returns of 0.17%, -26.08%, 8.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6756.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 99.3 | 97.9 | 97.9 | 99.3 | 97.6 | 97,198 |
| September 09, 2026 | 98.9 | 99.3 | 99.3 | 99.6 | 97.2 | 124,298 |
| September 08, 2026 | 101.5 | 98.3 | 98.3 | 103 | 97.4 | 187,153 |
| September 07, 2026 | 103.5 | 99.9 | 99.9 | 103.5 | 99.8 | 104,910 |
| September 04, 2026 | 100.5 | 101.5 | 101.5 | 104 | 100.5 | 206,236 |
| September 03, 2026 | 104.5 | 100.5 | 100.5 | 105.5 | 100.5 | 245,234 |
| September 02, 2026 | 101.5 | 103.5 | 103.5 | 104 | 101 | 163,859 |
| September 01, 2026 | 100.5 | 102 | 102 | 103 | 100 | 223,624 |
| August 31, 2026 | 99.3 | 100.5 | 100.5 | 100.5 | 98.1 | 82,503 |
| August 28, 2026 | 100 | 100 | 100 | 101 | 99.3 | 84,886 |
| August 27, 2026 | 101.5 | 99.9 | 99.9 | 103.5 | 99.9 | 99,357 |
| August 26, 2026 | 101.5 | 102 | 102 | 104 | 101 | 154,742 |
| August 25, 2026 | 98.1 | 102 | 102 | 102 | 98 | 170,911 |
| August 24, 2026 | 98.5 | 98.4 | 98.4 | 99.8 | 97.5 | 68,247 |
| August 21, 2026 | 97.6 | 98.4 | 98.4 | 98.4 | 95.3 | 57,247 |
| August 20, 2026 | 96.5 | 97.2 | 97.2 | 97.4 | 94.7 | 81,800 |
| August 19, 2026 | 96.1 | 94.8 | 94.8 | 97.8 | 94.8 | 116,764 |
| August 18, 2026 | 99.7 | 97.2 | 97.2 | 99.7 | 97.1 | 91,949 |
| August 17, 2026 | 99.2 | 100.5 | 100.5 | 100.5 | 98.2 | 84,391 |
| August 14, 2026 | 101 | 99.2 | 99.2 | 101.5 | 99.2 | 93,132 |
| August 13, 2026 | 99 | 99.9 | 99.9 | 101.5 | 99 | 160,549 |
| August 12, 2026 | 100 | 98.2 | 98.2 | 100 | 97.4 | 153,979 |
| August 11, 2026 | 100.5 | 99.9 | 99.9 | 100.5 | 98.5 | 97,650 |
| August 10, 2026 | 101 | 99.9 | 99.9 | 103 | 99.7 | 112,446 |
| August 07, 2026 | 102 | 99.5 | 99.5 | 103.5 | 96.1 | 236,061 |
| August 06, 2026 | 99.2 | 103 | 103 | 106 | 98.6 | 484,130 |
| August 05, 2026 | 98.8 | 99.3 | 99.3 | 100.5 | 97.1 | 225,955 |
| August 04, 2026 | 93.6 | 96 | 96 | 96.5 | 93.5 | 93,235 |
| August 03, 2026 | 92.9 | 95.4 | 95.4 | 96.4 | 90 | 163,687 |
| July 31, 2026 | 89.4 | 92.5 | 92.5 | 92.5 | 87.9 | 132,776 |
| July 30, 2026 | 86.2 | 84.5 | 84.5 | 88.8 | 83.4 | 190,356 |
| July 29, 2026 | 90.6 | 86.3 | 86.3 | 90.8 | 83 | 286,049 |
| July 28, 2026 | 92.3 | 89.7 | 89.7 | 92.3 | 89 | 117,575 |
| July 27, 2026 | 96.1 | 95 | 95 | 97 | 93.6 | 117,006 |
| July 23, 2026 | 95.7 | 96.3 | 96.3 | 96.3 | 93.6 | 110,448 |
| July 22, 2026 | 95.8 | 95.8 | 95.8 | 97.3 | 95.2 | 141,656 |
| July 21, 2026 | 92.3 | 94 | 94 | 94.7 | 92.3 | 94,112 |
| July 20, 2026 | 91.7 | 92.2 | 92.2 | 94.2 | 88.3 | 164,973 |
| July 17, 2026 | 95.3 | 91.6 | 91.6 | 95.3 | 90.5 | 307,803 |
| July 16, 2026 | 101 | 96 | 96 | 101 | 96 | 136,857 |
| July 15, 2026 | 98.2 | 101 | 101 | 101 | 97.3 | 151,297 |
| July 14, 2026 | 100.5 | 97.1 | 97.1 | 100.5 | 92 | 348,868 |
| July 13, 2026 | 102 | 100.5 | 100.5 | 102 | 97.7 | 171,853 |
| July 09, 2026 | 104 | 99.7 | 99.7 | 104 | 99.7 | 202,343 |
| July 08, 2026 | 98.9 | 102 | 102 | 103 | 94.7 | 271,599 |
| July 07, 2026 | 102.5 | 97.6 | 97.6 | 103.5 | 97.5 | 193,340 |
| July 06, 2026 | 101.5 | 102.5 | 102.5 | 106.5 | 100.5 | 250,512 |
| July 03, 2026 | 97.9 | 101 | 101 | 103.5 | 97.4 | 308,232 |
| July 02, 2026 | 96.4 | 98.5 | 98.5 | 98.6 | 95.1 | 94,741 |
| July 01, 2026 | 98.6 | 96.4 | 96.4 | 100.5 | 96.1 | 164,437 |
| June 30, 2026 | 95.2 | 97.9 | 97.9 | 98.3 | 94.7 | 139,956 |
| June 29, 2026 | 94.7 | 94 | 94 | 96.4 | 93.5 | 190,295 |
| June 26, 2026 | 99.9 | 94.7 | 94.7 | 99.9 | 93.7 | 336,198 |
| June 25, 2026 | 106 | 100.5 | 100.5 | 106 | 99.8 | 229,125 |
| June 24, 2026 | 101.5 | 104 | 104 | 106 | 101 | 223,563 |
| June 23, 2026 | 109.5 | 105 | 105 | 111 | 102.5 | 480,624 |
| June 22, 2026 | 106.5 | 108 | 108 | 110 | 105 | 714,653 |
| June 18, 2026 | 99.9 | 103.5 | 103.5 | 105.5 | 99.9 | 469,560 |
| June 17, 2026 | 97.7 | 99 | 99 | 100.5 | 97 | 211,325 |
| June 16, 2026 | 101.5 | 97.7 | 97.7 | 103 | 97 | 335,358 |
AD
