VIA Labs, Inc. (6756.TW) TAI

101.50

-1(-0.98%)

Updated at June 03 09:17AM

Currency In TWD

6756.TW Historical Return

If you invested 1000 NT$ in VIA Labs, Inc. (6756.TW) since IPO date, it would be worth 1,069.66 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 443.68 NT$, while 1000 NT$ invested 1 year ago would be worth 990.24 NT$. This corresponds to total returns of 6.97%, -55.63%, -0.98%, respectively, with annualized returns of 1.05%, -14.99%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6756.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99	102.5	102.5	104.5	99	620,722
June 01, 2026	101	98.5	98.5	101.5	98.3	433,586
May 29, 2026	103	100	100	103.5	99	486,784
May 28, 2026	106.5	101	101	108	100.5	431,760
May 27, 2026	109	105	105	109	103	489,505
May 26, 2026	112.5	107	107	112.5	104.5	748,495
May 25, 2026	109	112.5	112.5	115.5	105	1.09M
May 22, 2026	101.5	105	105	105.5	101	713,870
May 21, 2026	98	101.5	101.5	101.5	98	450,741
May 20, 2026	95.5	96.2	96.2	99.5	93.5	410,008
May 19, 2026	98.9	94	94	99	92.9	353,177
May 18, 2026	98	97.6	97.6	98.5	91.8	606,697
May 15, 2026	103	98.8	98.8	106.5	97.5	815,087
May 14, 2026	103.5	102	102	106	100	578,552
May 13, 2026	105	101.5	101.5	106.5	101	1.08M
May 12, 2026	95.1	105	105	105	94.6	1.06M
May 11, 2026	94.1	95.6	95.6	97.5	92.4	565,595
May 08, 2026	100	92.8	92.8	101.5	92	1.55M
May 07, 2026	89.2	97.3	97.3	97.3	89	950,553
May 06, 2026	93.4	88.5	88.5	93.4	87.7	574,209
May 05, 2026	90.2	91.7	91.7	93.4	89.1	867,186
May 04, 2026	85.7	86.5	86.5	89	85.7	415,537
April 30, 2026	83.9	84.6	84.6	87.7	83.9	544,899
April 29, 2026	82.3	82.8	82.8	84.2	82.3	205,827
April 28, 2026	85.9	83.4	83.4	85.9	83.2	263,413
April 27, 2026	89.2	85.9	85.9	89.5	85	593,168
April 24, 2026	85.3	89.1	89.1	91.7	85	1.53M
April 23, 2026	96.7	83.4	83.4	97	81.9	1.49M
April 22, 2026	83.9	90.4	90.4	90.4	83.8	771,157
April 21, 2026	80.9	82.2	82.2	84	80.9	568,373
April 20, 2026	76.5	79	79	79.5	76.5	279,466
April 17, 2026	77	76.1	76.1	77.1	75.7	171,311
April 16, 2026	75	77	77	77.8	75	238,819
April 15, 2026	73.1	74.6	74.6	75.7	73.1	276,892
April 14, 2026	72.9	72.9	72.9	73.3	71.9	168,496
April 13, 2026	71	71.7	71.7	72.3	71	98,483
April 10, 2026	71.7	70.8	70.8	72.1	70.8	97,449
April 09, 2026	73	71.4	71.4	73	71.2	82,422
April 08, 2026	71	73	73	73.6	71	149,980
April 07, 2026	70.8	70.5	70.5	71.3	70.1	77,786
April 02, 2026	71.3	70.5	70.5	72.4	70.4	63,667
April 01, 2026	72	71	71	72.4	70.8	70,502
March 31, 2026	71.8	70.2	70.2	72.5	70	169,835
March 30, 2026	75.5	72.3	72.3	75.5	72	127,008
March 27, 2026	74.8	75.6	75.6	75.8	74	92,699
March 26, 2026	77.5	75.1	75.1	78.3	74.8	165,980
March 25, 2026	75.4	76.1	76.1	76.5	74.5	147,710
March 24, 2026	76.5	74.1	74.1	76.5	73.1	87,334
March 23, 2026	77	74.6	74.6	77	74.6	123,259
March 20, 2026	75.4	77.1	77.1	78.1	74.4	207,588
March 19, 2026	78.3	75.2	75.2	79.5	75.1	258,235
March 18, 2026	79	78.3	78.3	79.5	78	139,413
March 17, 2026	78.3	78.7	78.7	81.8	78.3	267,977
March 16, 2026	78.9	78.3	78.3	79.5	76.9	237,495
March 13, 2026	78	78.3	78.3	78.8	77.3	181,259
March 12, 2026	75.6	77.5	77.5	77.6	75.5	133,040
March 11, 2026	72.9	75.5	75.5	75.7	72.9	209,534
March 10, 2026	72.5	73.7	72.3	73.8	72.1	134,647
March 09, 2026	72.3	71.5	71.5	72.3	70.4	197,072
March 06, 2026	73.9	75.3	75.3	76.2	73.6	142,516