87.00
-4.6(-5.02%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 91.1 | 87 | 87 | 91.1 | 85.1 | 416,707 |
| September 25, 2025 | 92.8 | 91.6 | 91.6 | 93.3 | 90.9 | 132,949 |
| September 24, 2025 | 92.9 | 91.6 | 91.6 | 92.9 | 90.2 | 109,494 |
| September 23, 2025 | 92.8 | 92 | 92 | 93 | 91.3 | 104,592 |
| September 22, 2025 | 94.9 | 92.7 | 92.7 | 94.9 | 92.7 | 163,751 |
| September 19, 2025 | 98 | 94.7 | 94.7 | 98 | 94.3 | 901,756 |
| September 18, 2025 | 93.6 | 96.4 | 96.4 | 97.6 | 93.6 | 384,325 |
| September 17, 2025 | 92.1 | 93.2 | 93.2 | 97.5 | 92.1 | 452,186 |
| September 16, 2025 | 89.7 | 92 | 92 | 92.3 | 89.7 | 217,070 |
| September 15, 2025 | 90.5 | 89.6 | 89.6 | 90.8 | 89.6 | 88,137 |
| September 12, 2025 | 88.2 | 90.5 | 90.5 | 91.9 | 88.2 | 194,216 |
| September 11, 2025 | 90.3 | 88.1 | 88.1 | 90.6 | 88 | 183,662 |
| September 10, 2025 | 91.8 | 90.9 | 90.9 | 92.9 | 90.8 | 86,867 |
| September 09, 2025 | 95 | 91.7 | 91.7 | 95 | 90.8 | 181,309 |
| September 08, 2025 | 93 | 93.3 | 93.3 | 96 | 93 | 230,375 |
| September 05, 2025 | 92.5 | 93 | 93 | 93 | 91.4 | 152,824 |
| September 04, 2025 | 94 | 92.4 | 92.4 | 94 | 91.6 | 171,021 |
| September 03, 2025 | 91.8 | 92.9 | 92.9 | 94.2 | 91.1 | 258,243 |
| September 02, 2025 | 92.3 | 90.8 | 90.8 | 93.6 | 90 | 204,646 |
| September 01, 2025 | 93.4 | 90.5 | 90.5 | 94.7 | 90.2 | 206,363 |
| August 29, 2025 | 92.2 | 92.3 | 92.3 | 93.6 | 91.4 | 198,323 |
| August 28, 2025 | 92.8 | 91 | 91 | 92.8 | 90.8 | 163,181 |
| August 27, 2025 | 90.1 | 92.4 | 92.4 | 92.9 | 90.1 | 306,149 |
| August 26, 2025 | 90 | 90 | 90 | 90.8 | 88.2 | 159,417 |
| August 25, 2025 | 91 | 89.8 | 89.8 | 91.7 | 89.6 | 225,550 |
| August 22, 2025 | 90.1 | 88.9 | 88.9 | 90.1 | 88.2 | 168,931 |
| August 21, 2025 | 86.9 | 90 | 90 | 91.7 | 86.9 | 291,372 |
| August 20, 2025 | 88.8 | 86.2 | 86.2 | 90.6 | 86.2 | 275,104 |
| August 19, 2025 | 91.6 | 88.7 | 88.7 | 91.7 | 88.4 | 284,144 |
| August 18, 2025 | 90.6 | 90.9 | 90.9 | 94.5 | 90.6 | 491,934 |
| August 15, 2025 | 89.9 | 89.9 | 89.9 | 93 | 88.1 | 550,914 |
| August 14, 2025 | 86.9 | 87.9 | 87.9 | 88.5 | 85.6 | 214,679 |
| August 13, 2025 | 85.2 | 85.6 | 85.6 | 88.9 | 85.2 | 244,696 |
| August 12, 2025 | 84.6 | 84.5 | 84.5 | 85.4 | 83.8 | 104,002 |
| August 11, 2025 | 86 | 84.1 | 84.1 | 86.2 | 84 | 164,014 |
| August 08, 2025 | 88.5 | 87 | 87 | 89.8 | 87 | 122,764 |
| August 07, 2025 | 89.8 | 88.4 | 88.4 | 89.8 | 88 | 57,546 |
| August 06, 2025 | 91.3 | 88.4 | 88.4 | 91.3 | 88.3 | 155,723 |
| August 05, 2025 | 89.9 | 91.2 | 91.2 | 92 | 89.9 | 167,778 |
| August 04, 2025 | 86 | 89.3 | 89.3 | 89.6 | 86 | 105,244 |
| August 01, 2025 | 87 | 88.1 | 88.1 | 89.5 | 85.2 | 95,397 |
| July 31, 2025 | 89.3 | 87.7 | 87.7 | 89.6 | 87.4 | 186,534 |
| July 30, 2025 | 89.3 | 89.7 | 89.7 | 90 | 89 | 89,181 |
| July 29, 2025 | 90.6 | 89.1 | 89.1 | 91.2 | 89 | 146,015 |
| July 28, 2025 | 92.2 | 91.1 | 91.1 | 92.2 | 90.7 | 73,594 |
| July 25, 2025 | 93 | 92.1 | 92.1 | 93.5 | 92.1 | 54,133 |
| July 24, 2025 | 94 | 92.8 | 92.8 | 94.1 | 92 | 76,767 |
| July 23, 2025 | 93 | 93.2 | 93.2 | 93.9 | 92.5 | 112,068 |
| July 22, 2025 | 94.3 | 92 | 92 | 95.2 | 91 | 146,373 |
| July 21, 2025 | 94.4 | 94.5 | 94.5 | 95.6 | 93.5 | 81,321 |
| July 18, 2025 | 97.4 | 94.7 | 94.7 | 97.9 | 94.2 | 133,447 |
| July 17, 2025 | 98.3 | 97.7 | 97.7 | 98.3 | 95.8 | 224,553 |
| July 16, 2025 | 92.3 | 96 | 96 | 100.5 | 92.3 | 653,424 |
| July 15, 2025 | 91 | 91.4 | 91.4 | 92.5 | 91 | 36,875 |
| July 14, 2025 | 92.9 | 90.9 | 90.9 | 92.9 | 90.8 | 80,826 |
| July 11, 2025 | 90.8 | 92.7 | 92.7 | 93.8 | 90.5 | 76,516 |
| July 10, 2025 | 91 | 91 | 91 | 92.5 | 90.7 | 75,583 |
| July 09, 2025 | 90 | 90.8 | 90.8 | 92.4 | 90 | 61,357 |
| July 08, 2025 | 94 | 91.1 | 91.1 | 94 | 90 | 171,585 |
| July 07, 2025 | 98.7 | 95.6 | 95.6 | 99.3 | 95.5 | 115,434 |