VIA Labs, Inc. (6756.TW) TAI

Currency In TWD

6756.TW Historical Return

If you invested 1000 NT$ in VIA Labs, Inc. (6756.TW) since IPO date, it would be worth 1,032.77 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 260.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,116.17 NT$. This corresponds to total returns of 3.28%, -73.94%, 11.62%, respectively, with annualized returns of 0.48%, -23.57%, 11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6756.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	99.4	98	98	101.5	98	118,517
September 30, 2026	99.2	98.7	98.7	99.8	98.5	76,342
September 29, 2026	97.5	98.8	98.8	99	97.5	79,633
September 24, 2026	97.7	97.5	97.5	97.7	96.1	77,657
September 23, 2026	98.5	98.5	98.5	101	97.7	117,628
September 22, 2026	97.2	97.6	97.6	98.1	96.6	69,349
September 21, 2026	97.9	97	97	97.9	96.4	56,241
September 18, 2026	96.6	97.8	97.8	97.8	95.8	73,010
September 17, 2026	96.4	95.7	95.7	96.9	94.6	127,700
September 16, 2026	95	95.6	95.6	95.8	94.6	78,361
September 15, 2026	94.2	93.8	93.8	94.7	93.5	71,359
September 11, 2026	98.3	96	96	98.3	94.9	95,813
September 10, 2026	99.3	97.9	97.9	99.3	97.6	97,198
September 09, 2026	98.9	99.3	99.3	99.6	97.2	124,298
September 08, 2026	101.5	98.3	98.3	103	97.4	187,153
September 07, 2026	103.5	99.9	99.9	103.5	99.8	104,910
September 04, 2026	100.5	101.5	101.5	104	100.5	206,236
September 03, 2026	104.5	100.5	100.5	105.5	100.5	245,234
September 02, 2026	101.5	103.5	103.5	104	101	163,859
September 01, 2026	100.5	102	102	103	100	223,624
August 31, 2026	99.3	100.5	100.5	100.5	98.1	82,503
August 28, 2026	100	100	100	101	99.3	84,886
August 27, 2026	101.5	99.9	99.9	103.5	99.9	99,357
August 26, 2026	101.5	102	102	104	101	154,742
August 25, 2026	98.1	102	102	102	98	170,911
August 24, 2026	98.5	98.4	98.4	99.8	97.5	68,247
August 21, 2026	97.6	98.4	98.4	98.4	95.3	57,247
August 20, 2026	96.5	97.2	97.2	97.4	94.7	81,800
August 19, 2026	96.1	94.8	94.8	97.8	94.8	116,764
August 18, 2026	99.7	97.2	97.2	99.7	97.1	91,949
August 17, 2026	99.2	100.5	100.5	100.5	98.2	84,391
August 14, 2026	101	99.2	99.2	101.5	99.2	93,132
August 13, 2026	99	99.9	99.9	101.5	99	160,549
August 12, 2026	100	98.2	98.2	100	97.4	153,979
August 11, 2026	100.5	99.9	99.9	100.5	98.5	97,650
August 10, 2026	101	99.9	99.9	103	99.7	112,446
August 07, 2026	102	99.5	99.5	103.5	96.1	236,061
August 06, 2026	99.2	103	103	106	98.6	484,130
August 05, 2026	98.8	99.3	99.3	100.5	97.1	225,955
August 04, 2026	93.6	96	96	96.5	93.5	93,235
August 03, 2026	92.9	95.4	95.4	96.4	90	163,687
July 31, 2026	89.4	92.5	92.5	92.5	87.9	132,776
July 30, 2026	86.2	84.5	84.5	88.8	83.4	190,356
July 29, 2026	90.6	86.3	86.3	90.8	83	286,049
July 28, 2026	92.3	89.7	89.7	92.3	89	117,575
July 27, 2026	96.1	95	95	97	93.6	117,006
July 23, 2026	95.7	96.3	96.3	96.3	93.6	110,448
July 22, 2026	95.8	95.8	95.8	97.3	95.2	141,656
July 21, 2026	92.3	94	94	94.7	92.3	94,112
July 20, 2026	91.7	92.2	92.2	94.2	88.3	164,973
July 17, 2026	95.3	91.6	91.6	95.3	90.5	307,803
July 16, 2026	101	96	96	101	96	136,857
July 15, 2026	98.2	101	101	101	97.3	151,297
July 14, 2026	100.5	97.1	97.1	100.5	92	348,868
July 13, 2026	102	100.5	100.5	102	97.7	171,853
July 09, 2026	104	99.7	99.7	104	99.7	202,343
July 08, 2026	98.9	102	102	103	94.7	271,599
July 07, 2026	102.5	97.6	97.6	103.5	97.5	193,340
July 06, 2026	101.5	102.5	102.5	106.5	100.5	250,512
July 03, 2026	97.9	101	101	103.5	97.4	308,232