VIA Labs, Inc. (6756.TW) TAI

Currency In TWD

6756.TW Historical Return

If you invested 1000 NT$ in VIA Labs, Inc. (6756.TW) since IPO date, it would be worth 974.81 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 214.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,035.83 NT$. This corresponds to total returns of -2.52%, -78.58%, 3.58%, respectively, with annualized returns of -0.38%, -26.51%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6756.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.4	92.5	92.5	92.5	87.9	132,776
July 30, 2026	86.2	84.5	84.5	88.8	83.4	190,356
July 29, 2026	90.6	86.3	86.3	90.8	83	286,049
July 28, 2026	92.3	89.7	89.7	92.3	89	117,575
July 27, 2026	96.1	95	95	97	93.6	117,006
July 23, 2026	95.7	96.3	96.3	96.3	93.6	110,448
July 22, 2026	95.8	95.8	95.8	97.3	95.2	141,656
July 21, 2026	92.3	94	94	94.7	92.3	94,112
July 20, 2026	91.7	92.2	92.2	94.2	88.3	164,973
July 17, 2026	95.3	91.6	91.6	95.3	90.5	307,803
July 16, 2026	101	96	96	101	96	136,857
July 15, 2026	98.2	101	101	101	97.3	151,297
July 14, 2026	100.5	97.1	97.1	100.5	92	348,868
July 13, 2026	102	100.5	100.5	102	97.7	171,853
July 09, 2026	104	99.7	99.7	104	99.7	202,343
July 08, 2026	98.9	102	102	103	94.7	271,599
July 07, 2026	102.5	97.6	97.6	103.5	97.5	193,340
July 06, 2026	101.5	102.5	102.5	106.5	100.5	250,512
July 03, 2026	97.9	101	101	103.5	97.4	308,232
July 02, 2026	96.4	98.5	98.5	98.6	95.1	94,741
July 01, 2026	98.6	96.4	96.4	100.5	96.1	164,437
June 30, 2026	95.2	97.9	97.9	98.3	94.7	139,956
June 29, 2026	94.7	94	94	96.4	93.5	190,295
June 26, 2026	99.9	94.7	94.7	99.9	93.7	336,198
June 25, 2026	106	100.5	100.5	106	99.8	229,125
June 24, 2026	101.5	104	104	106	101	223,563
June 23, 2026	109.5	105	105	111	102.5	480,624
June 22, 2026	106.5	108	108	110	105	714,653
June 18, 2026	99.9	103.5	103.5	105.5	99.9	469,560
June 17, 2026	97.7	99	99	100.5	97	211,325
June 16, 2026	101.5	97.7	97.7	103	97	335,358
June 15, 2026	98	101	101	102	97.8	326,986
June 12, 2026	95.9	96.5	96.5	98.6	95.7	261,440
June 11, 2026	94.3	92.7	92.7	95.8	90	202,529
June 10, 2026	92.7	93.8	93.8	96	92.7	288,699
June 09, 2026	91.9	94.1	94.1	95.3	91.4	233,300
June 08, 2026	87.5	91.4	91.4	91.8	86.2	362,648
June 05, 2026	96	95.3	95.3	96.5	93.3	230,880
June 04, 2026	100	97	97	100	96.6	354,867
June 03, 2026	104	100	100	104.5	99.2	439,989
June 02, 2026	99	102.5	102.5	104.5	99	620,722
June 01, 2026	101	98.5	98.5	101.5	98.3	433,586
May 29, 2026	103	100	100	103.5	99	486,784
May 28, 2026	106.5	101	101	108	100.5	431,760
May 27, 2026	109	105	105	109	103	489,505
May 26, 2026	112.5	107	107	112.5	104.5	748,495
May 25, 2026	109	112.5	112.5	115.5	105	1.09M
May 22, 2026	101.5	105	105	105.5	101	713,870
May 21, 2026	98	101.5	101.5	101.5	98	450,741
May 20, 2026	95.5	96.2	96.2	99.5	93.5	410,008
May 19, 2026	98.9	94	94	99	92.9	353,177
May 18, 2026	98	97.6	97.6	98.5	91.8	606,697
May 15, 2026	103	98.8	98.8	106.5	97.5	815,087
May 14, 2026	103.5	102	102	106	100	578,552
May 13, 2026	105	101.5	101.5	106.5	101	1.08M
May 12, 2026	95.1	105	105	105	94.6	1.06M
May 11, 2026	94.1	95.6	95.6	97.5	92.4	565,595
May 08, 2026	100	92.8	92.8	101.5	92	1.55M
May 07, 2026	89.2	97.3	97.3	97.3	89	950,553
May 06, 2026	93.4	88.5	88.5	93.4	87.7	574,209