If you invested 1000 NT$ in VIA Labs, Inc. (6756.TW) since IPO date, it would be worth 1,322.58 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 283.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,445.85 NT$. This corresponds to total returns of 32.26%, -71.63%, 44.59%, respectively, with annualized returns of 4.13%, -22.26%, 44.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 123 | 124 | 124 | 126.5 | 120.5 | 1.62M |
| November 10, 2026 | 113.5 | 117 | 117 | 117 | 111 | 1.41M |
| November 09, 2026 | 98.3 | 106.5 | 106.5 | 106.5 | 96.3 | 1.32M |
| November 06, 2026 | 97.2 | 97.2 | 97.2 | 98 | 97.2 | 1.01M |
| November 05, 2026 | 117 | 108 | 108 | 117 | 108 | 1.24M |
| November 04, 2026 | 130.5 | 119.5 | 119.5 | 132.5 | 114.5 | 3.09M |
| November 03, 2026 | 136 | 124.5 | 124.5 | 141.5 | 124 | 4.82M |
| November 02, 2026 | 120.5 | 132 | 132 | 132 | 120 | 883,328 |
| October 30, 2026 | 131 | 120 | 120 | 135 | 119.5 | 2.19M |
| October 29, 2026 | 141.5 | 132.5 | 132.5 | 146 | 130.5 | 3.63M |
| October 28, 2026 | 126.5 | 133.5 | 133.5 | 133.5 | 124 | 897,604 |
| October 27, 2026 | 127.5 | 121.5 | 121.5 | 130 | 118 | 1.26M |
| October 22, 2026 | 130 | 125.5 | 125.5 | 134.5 | 123.5 | 2.01M |
| October 21, 2026 | 127 | 128.5 | 128.5 | 132.5 | 124 | 2.84M |
| October 20, 2026 | 119 | 124.5 | 124.5 | 128 | 114 | 4.48M |
| October 19, 2026 | 112 | 121 | 121 | 121 | 112 | 2.25M |
| October 16, 2026 | 101.5 | 110 | 110 | 110 | 101.5 | 935,895 |
| October 15, 2026 | 94.6 | 100 | 100 | 100.5 | 94.6 | 318,021 |
| October 14, 2026 | 96 | 97.3 | 97.3 | 97.5 | 95.6 | 61,531 |
| October 13, 2026 | 96 | 96.4 | 96.4 | 97.7 | 91.8 | 202,580 |
| October 12, 2026 | 96.4 | 96.1 | 96.1 | 97.6 | 96 | 95,168 |
| October 08, 2026 | 97.1 | 97.6 | 97.6 | 98 | 96 | 105,144 |
| October 07, 2026 | 97.6 | 97.9 | 97.9 | 98.8 | 97.4 | 77,255 |
| October 06, 2026 | 98.7 | 97 | 97 | 100.5 | 97 | 193,239 |
| October 05, 2026 | 97.2 | 98.2 | 98.2 | 98.6 | 96.2 | 108,932 |
| October 02, 2026 | 97.6 | 97.1 | 97.1 | 98 | 96.2 | 91,657 |
| October 01, 2026 | 99.4 | 98 | 98 | 101.5 | 98 | 118,517 |
| September 30, 2026 | 99.2 | 98.7 | 98.7 | 99.8 | 98.5 | 76,342 |
| September 29, 2026 | 97.5 | 98.8 | 98.8 | 99 | 97.5 | 79,633 |
| September 24, 2026 | 97.7 | 97.5 | 97.5 | 97.7 | 96.1 | 77,657 |
| September 23, 2026 | 98.5 | 98.5 | 98.5 | 101 | 97.7 | 117,628 |
| September 22, 2026 | 97.2 | 97.6 | 97.6 | 98.1 | 96.6 | 69,349 |
| September 21, 2026 | 97.9 | 97 | 97 | 97.9 | 96.4 | 56,241 |
| September 18, 2026 | 96.6 | 97.8 | 97.8 | 97.8 | 95.8 | 73,010 |
| September 17, 2026 | 96.4 | 95.7 | 95.7 | 96.9 | 94.6 | 127,700 |
| September 16, 2026 | 95 | 95.6 | 95.6 | 95.8 | 94.6 | 78,361 |
| September 15, 2026 | 94.2 | 93.8 | 93.8 | 94.7 | 93.5 | 71,359 |
| September 11, 2026 | 98.3 | 96 | 96 | 98.3 | 94.9 | 95,813 |
| September 10, 2026 | 99.3 | 97.9 | 97.9 | 99.3 | 97.6 | 97,198 |
| September 09, 2026 | 98.9 | 99.3 | 99.3 | 99.6 | 97.2 | 124,298 |
| September 08, 2026 | 101.5 | 98.3 | 98.3 | 103 | 97.4 | 187,153 |
| September 07, 2026 | 103.5 | 99.9 | 99.9 | 103.5 | 99.8 | 104,910 |
| September 04, 2026 | 100.5 | 101.5 | 101.5 | 104 | 100.5 | 206,236 |
| September 03, 2026 | 104.5 | 100.5 | 100.5 | 105.5 | 100.5 | 245,234 |
| September 02, 2026 | 101.5 | 103.5 | 103.5 | 104 | 101 | 163,859 |
| September 01, 2026 | 100.5 | 102 | 102 | 103 | 100 | 223,624 |
| August 31, 2026 | 99.3 | 100.5 | 100.5 | 100.5 | 98.1 | 82,503 |
| August 28, 2026 | 100 | 100 | 100 | 101 | 99.3 | 84,886 |
| August 27, 2026 | 101.5 | 99.9 | 99.9 | 103.5 | 99.9 | 99,357 |
| August 26, 2026 | 101.5 | 102 | 102 | 104 | 101 | 154,742 |
| August 25, 2026 | 98.1 | 102 | 102 | 102 | 98 | 170,911 |
| August 24, 2026 | 98.5 | 98.4 | 98.4 | 99.8 | 97.5 | 68,247 |
| August 21, 2026 | 97.6 | 98.4 | 98.4 | 98.4 | 95.3 | 57,247 |
| August 20, 2026 | 96.5 | 97.2 | 97.2 | 97.4 | 94.7 | 81,800 |
| August 19, 2026 | 96.1 | 94.8 | 94.8 | 97.8 | 94.8 | 116,764 |
| August 18, 2026 | 99.7 | 97.2 | 97.2 | 99.7 | 97.1 | 91,949 |
| August 17, 2026 | 99.2 | 100.5 | 100.5 | 100.5 | 98.2 | 84,391 |
| August 14, 2026 | 101 | 99.2 | 99.2 | 101.5 | 99.2 | 93,132 |
| August 13, 2026 | 99 | 99.9 | 99.9 | 101.5 | 99 | 160,549 |
| August 12, 2026 | 100 | 98.2 | 98.2 | 100 | 97.4 | 153,979 |