Sony Group Corporation (6758.T) JPX

3,628.00

-41(-1.12%)

Updated at June 03 03:24PM

Currency In JPY

6758.T Historical Return

If you invested ¥1000 in Sony Group Corporation (6758.T) 10 years ago, it would be worth ¥6,307.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.13, while ¥1000 invested 1 year ago would be worth ¥956.11. This corresponds to total returns of 530.73%, 73.11%, -4.39%, respectively, with annualized returns of 20.21%, 11.59%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6758.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5843,6693,6693,6723,56224.44M
June 01, 20263,4713,5423,5423,6043,45721.49M
May 29, 20263,4623,4443,4443,4963,41947.1M
May 28, 20263,4383,4513,4513,4943,38424.4M
May 27, 20263,4923,5253,5253,5253,44817.55M
May 26, 20263,6193,5483,5483,6523,54614.58M
May 25, 20263,5953,5983,5983,6063,53216.84M
May 22, 20263,5403,5253,5253,5523,45817.09M
May 21, 20263,5943,5543,5543,6003,51819.73M
May 20, 20263,6763,6063,6063,6773,55521.95M
May 19, 20263,5963,7203,7203,7223,59624.76M
May 18, 20263,5893,5963,5963,6973,57121.95M
May 15, 20263,5483,5763,5763,6473,52931.9M
May 14, 20263,5283,4443,4443,5423,41039.15M
May 13, 20263,6343,6603,6603,7283,58952.42M
May 12, 20263,3953,4843,4843,5323,36839.21M
May 11, 20263,3523,3723,3723,4773,32857.09M
May 08, 20263,0883,1143,1143,3593,04364.79M
May 07, 20263,1243,1303,1303,1773,06632.97M
May 01, 20263,0853,1273,1273,1423,07514.99M
April 30, 20263,2313,1133,1133,2333,08027.24M
April 28, 20263,2483,2343,2343,2503,19715.95M
April 27, 20263,1933,1883,1883,2023,16514.54M
April 24, 20263,2843,2083,2083,2883,18914.84M
April 23, 20263,3173,2633,2633,3323,21018.45M
April 22, 20263,3283,3433,3433,3503,31310.6M
April 21, 20263,3703,3463,3463,3843,31413.3M
April 20, 20263,4303,3843,3843,4493,37311.57M
April 17, 20263,4143,3953,3953,4453,39516.02M
April 16, 20263,3893,4073,4073,4473,38015.02M
April 15, 20263,3383,3403,3403,3703,31115.07M
April 14, 20263,3013,2803,2803,3193,25114.07M
April 13, 20263,2333,2513,2513,2743,23116.24M
April 10, 20263,3753,3253,3253,3843,30117.12M
April 09, 20263,3553,3753,3753,3923,32916.63M
April 08, 20263,4513,3883,3883,4523,37418.38M
April 07, 20263,3173,3113,3113,3503,30210.04M
April 06, 20263,3273,2923,2923,3453,2848.94M
April 03, 20263,3543,3243,3243,3633,3165.56M
April 02, 20263,3983,3293,3293,4123,31113.37M
April 01, 20263,3493,3723,3723,3863,29317.02M
March 31, 20263,1903,2093,2093,2803,17120.9M
March 30, 20263,1763,1883,1883,1953,13623.17M
March 27, 20263,1803,2093,196.53,2523,18024.05M
March 26, 20263,2713,2183,205.463,2823,21013.79M
March 25, 20263,2883,2663,253.283,3003,23815.5M
March 24, 20263,2623,2323,219.413,2753,18818.82M
March 23, 20263,2013,1923,179.573,2473,18018.82M
March 19, 20263,2553,2713,258.263,3603,24023.96M
March 18, 20263,2003,2863,273.23,3043,20025.48M
March 17, 20263,3843,3273,314.043,3933,29620.68M
March 16, 20263,4313,3843,370.823,4633,38414.83M
March 13, 20263,3603,4583,444.533,4793,36019.01M
March 12, 20263,4063,4593,445.533,4593,37814.72M
March 11, 20263,4553,4463,432.583,4963,42618.1M
March 10, 20263,3983,4033,389.743,4433,3439.26M
March 09, 20263,2203,3463,332.973,3463,21825.56M
March 06, 20263,3583,4733,459.473,4903,34817.52M
March 05, 20263,4593,3803,366.833,4633,35525.76M
March 04, 20263,3683,4063,375.83,4673,35420.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved