Sony Group Corporation (6758.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6758.T Historical Return
If you invested ¥1000 in Sony Group Corporation (6758.T) 10 years ago, it would be worth ¥6,959.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,577.72, while ¥1000 invested 1 year ago would be worth ¥916.41. This corresponds to total returns of 595.98%, 57.77%, -8.36%, respectively, with annualized returns of 21.41%, 9.54%, -8.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6758.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,280 | 4,200 | 4,200 | 4,340 | 4,196 | 13.35M |
| November 10, 2026 | 4,286 | 4,237 | 4,237 | 4,325 | 4,214 | 17.03M |
| November 09, 2026 | 4,205 | 4,297 | 4,297 | 4,320 | 4,150 | 21.07M |
| November 06, 2026 | 4,400 | 4,142 | 4,142 | 4,450 | 4,103 | 47.11M |
| November 05, 2026 | 4,180 | 4,211 | 4,211 | 4,274 | 4,131 | 28.3M |
| November 04, 2026 | 3,963 | 3,933 | 3,933 | 4,027 | 3,909 | 22.63M |
| November 02, 2026 | 3,998 | 3,966 | 3,966 | 4,006 | 3,956 | 12.42M |
| October 30, 2026 | 4,047 | 3,958 | 3,958 | 4,068 | 3,916 | 15.22M |
| October 29, 2026 | 3,957 | 3,936 | 3,936 | 3,988 | 3,883 | 32.4M |
| October 28, 2026 | 4,050 | 3,957 | 3,957 | 4,067 | 3,957 | 19.4M |
| October 27, 2026 | 4,065 | 4,070 | 4,070 | 4,119 | 4,023 | 16.73M |
| October 26, 2026 | 4,150 | 4,135 | 4,135 | 4,170 | 4,090 | 17.54M |
| October 23, 2026 | 4,150 | 4,137 | 4,137 | 4,198 | 4,071 | 28.75M |
| October 22, 2026 | 3,999 | 4,081 | 4,081 | 4,138 | 3,985 | 19.54M |
| October 21, 2026 | 3,992 | 4,012 | 4,012 | 4,025 | 3,920 | 14.66M |
| October 20, 2026 | 3,960 | 3,960 | 3,960 | 3,965 | 3,928 | 12M |
| October 19, 2026 | 3,960 | 3,960 | 3,960 | 3,975 | 3,926 | 14.66M |
| October 16, 2026 | 3,905 | 3,959 | 3,959 | 4,036 | 3,899 | 18.57M |
| October 15, 2026 | 3,829 | 3,884 | 3,884 | 3,898 | 3,809 | 16.19M |
| October 14, 2026 | 3,863 | 3,859 | 3,859 | 3,877 | 3,822 | 11.59M |
| October 13, 2026 | 3,850 | 3,814 | 3,814 | 3,868 | 3,787 | 11.77M |
| October 09, 2026 | 3,780 | 3,814 | 3,814 | 3,822 | 3,741 | 15.66M |
| October 08, 2026 | 3,720 | 3,706 | 3,706 | 3,741 | 3,662 | 10.56M |
| October 07, 2026 | 3,756 | 3,743 | 3,743 | 3,797 | 3,724 | 11.41M |
| October 06, 2026 | 3,753 | 3,768 | 3,768 | 3,776 | 3,741 | 10.41M |
| October 05, 2026 | 3,771 | 3,723 | 3,723 | 3,785 | 3,723 | 12.49M |
| October 02, 2026 | 3,722 | 3,753 | 3,753 | 3,789 | 3,720 | 12.89M |
| October 01, 2026 | 3,733 | 3,787 | 3,787 | 3,787 | 3,728 | 14.04M |
| September 30, 2026 | 3,701 | 3,759 | 3,759 | 3,795 | 3,662 | 17.82M |
| September 29, 2026 | 3,705 | 3,732 | 3,732 | 3,749 | 3,683 | 15.96M |
| September 28, 2026 | 3,665 | 3,680 | 3,680 | 3,729 | 3,665 | 16.02M |
| September 25, 2026 | 3,697 | 3,710 | 3,710 | 3,745 | 3,666 | 14.56M |
| September 24, 2026 | 3,657 | 3,663 | 3,663 | 3,714 | 3,643 | 16.51M |
| September 18, 2026 | 3,733 | 3,697 | 3,697 | 3,747 | 3,676 | 15.14M |
| September 17, 2026 | 3,721 | 3,754 | 3,754 | 3,766 | 3,707 | 10.12M |
| September 16, 2026 | 3,766 | 3,719 | 3,719 | 3,782 | 3,695 | 9.05M |
| September 15, 2026 | 3,830 | 3,725 | 3,725 | 3,834 | 3,719 | 11.47M |
| September 11, 2026 | 3,582 | 3,632 | 3,632 | 3,647 | 3,582 | 14.47M |
| September 10, 2026 | 3,610 | 3,640 | 3,640 | 3,640 | 3,589 | 11.84M |
| September 09, 2026 | 3,618 | 3,625 | 3,625 | 3,663 | 3,590 | 16.41M |
| September 08, 2026 | 3,760 | 3,654 | 3,654 | 3,768 | 3,654 | 17.02M |
| September 07, 2026 | 3,835 | 3,780 | 3,780 | 3,856 | 3,759 | 14.53M |
| September 04, 2026 | 3,895 | 3,885 | 3,885 | 3,913 | 3,848 | 12.05M |
| September 03, 2026 | 3,920 | 3,895 | 3,895 | 3,954 | 3,890 | 13.17M |
| September 02, 2026 | 4,006 | 3,920 | 3,920 | 4,025 | 3,905 | 16.05M |
| September 01, 2026 | 3,990 | 4,046 | 4,046 | 4,070 | 3,961 | 14.34M |
| August 31, 2026 | 3,982 | 4,016 | 4,016 | 4,041 | 3,937 | 23.48M |
| August 28, 2026 | 3,882 | 3,928 | 3,928 | 3,968 | 3,875 | 19.54M |
| August 27, 2026 | 3,827 | 3,870 | 3,870 | 3,919 | 3,815 | 10.92M |
| August 26, 2026 | 3,818 | 3,878 | 3,878 | 3,907 | 3,814 | 10.71M |
| August 25, 2026 | 3,881 | 3,832 | 3,832 | 3,882 | 3,824 | 10.15M |
| August 24, 2026 | 3,837 | 3,850 | 3,850 | 3,880 | 3,814 | 10.62M |
| August 21, 2026 | 3,739 | 3,785 | 3,785 | 3,785 | 3,735 | 9.05M |
| August 20, 2026 | 3,742 | 3,777 | 3,777 | 3,813 | 3,733 | 11.93M |
| August 19, 2026 | 3,750 | 3,689 | 3,689 | 3,753 | 3,655 | 15.01M |
| August 18, 2026 | 3,711 | 3,718 | 3,718 | 3,758 | 3,703 | 12.31M |
| August 17, 2026 | 3,853 | 3,780 | 3,780 | 3,889 | 3,780 | 14.75M |
| August 14, 2026 | 3,750 | 3,912 | 3,912 | 3,912 | 3,727 | 23.87M |
| August 13, 2026 | 3,758 | 3,700 | 3,700 | 3,759 | 3,671 | 14.97M |
| August 12, 2026 | 3,790 | 3,762 | 3,762 | 3,809 | 3,726 | 16.35M |
AD
