Sony Group Corporation (6758.T) JPX
3,628.00
-41(-1.12%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,628.00
-41(-1.12%)
Currency In JPY
If you invested ¥1000 in Sony Group Corporation (6758.T) 10 years ago, it would be worth ¥6,307.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.13, while ¥1000 invested 1 year ago would be worth ¥956.11. This corresponds to total returns of 530.73%, 73.11%, -4.39%, respectively, with annualized returns of 20.21%, 11.59%, -4.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,584 | 3,669 | 3,669 | 3,672 | 3,562 | 24.44M |
| June 01, 2026 | 3,471 | 3,542 | 3,542 | 3,604 | 3,457 | 21.49M |
| May 29, 2026 | 3,462 | 3,444 | 3,444 | 3,496 | 3,419 | 47.1M |
| May 28, 2026 | 3,438 | 3,451 | 3,451 | 3,494 | 3,384 | 24.4M |
| May 27, 2026 | 3,492 | 3,525 | 3,525 | 3,525 | 3,448 | 17.55M |
| May 26, 2026 | 3,619 | 3,548 | 3,548 | 3,652 | 3,546 | 14.58M |
| May 25, 2026 | 3,595 | 3,598 | 3,598 | 3,606 | 3,532 | 16.84M |
| May 22, 2026 | 3,540 | 3,525 | 3,525 | 3,552 | 3,458 | 17.09M |
| May 21, 2026 | 3,594 | 3,554 | 3,554 | 3,600 | 3,518 | 19.73M |
| May 20, 2026 | 3,676 | 3,606 | 3,606 | 3,677 | 3,555 | 21.95M |
| May 19, 2026 | 3,596 | 3,720 | 3,720 | 3,722 | 3,596 | 24.76M |
| May 18, 2026 | 3,589 | 3,596 | 3,596 | 3,697 | 3,571 | 21.95M |
| May 15, 2026 | 3,548 | 3,576 | 3,576 | 3,647 | 3,529 | 31.9M |
| May 14, 2026 | 3,528 | 3,444 | 3,444 | 3,542 | 3,410 | 39.15M |
| May 13, 2026 | 3,634 | 3,660 | 3,660 | 3,728 | 3,589 | 52.42M |
| May 12, 2026 | 3,395 | 3,484 | 3,484 | 3,532 | 3,368 | 39.21M |
| May 11, 2026 | 3,352 | 3,372 | 3,372 | 3,477 | 3,328 | 57.09M |
| May 08, 2026 | 3,088 | 3,114 | 3,114 | 3,359 | 3,043 | 64.79M |
| May 07, 2026 | 3,124 | 3,130 | 3,130 | 3,177 | 3,066 | 32.97M |
| May 01, 2026 | 3,085 | 3,127 | 3,127 | 3,142 | 3,075 | 14.99M |
| April 30, 2026 | 3,231 | 3,113 | 3,113 | 3,233 | 3,080 | 27.24M |
| April 28, 2026 | 3,248 | 3,234 | 3,234 | 3,250 | 3,197 | 15.95M |
| April 27, 2026 | 3,193 | 3,188 | 3,188 | 3,202 | 3,165 | 14.54M |
| April 24, 2026 | 3,284 | 3,208 | 3,208 | 3,288 | 3,189 | 14.84M |
| April 23, 2026 | 3,317 | 3,263 | 3,263 | 3,332 | 3,210 | 18.45M |
| April 22, 2026 | 3,328 | 3,343 | 3,343 | 3,350 | 3,313 | 10.6M |
| April 21, 2026 | 3,370 | 3,346 | 3,346 | 3,384 | 3,314 | 13.3M |
| April 20, 2026 | 3,430 | 3,384 | 3,384 | 3,449 | 3,373 | 11.57M |
| April 17, 2026 | 3,414 | 3,395 | 3,395 | 3,445 | 3,395 | 16.02M |
| April 16, 2026 | 3,389 | 3,407 | 3,407 | 3,447 | 3,380 | 15.02M |
| April 15, 2026 | 3,338 | 3,340 | 3,340 | 3,370 | 3,311 | 15.07M |
| April 14, 2026 | 3,301 | 3,280 | 3,280 | 3,319 | 3,251 | 14.07M |
| April 13, 2026 | 3,233 | 3,251 | 3,251 | 3,274 | 3,231 | 16.24M |
| April 10, 2026 | 3,375 | 3,325 | 3,325 | 3,384 | 3,301 | 17.12M |
| April 09, 2026 | 3,355 | 3,375 | 3,375 | 3,392 | 3,329 | 16.63M |
| April 08, 2026 | 3,451 | 3,388 | 3,388 | 3,452 | 3,374 | 18.38M |
| April 07, 2026 | 3,317 | 3,311 | 3,311 | 3,350 | 3,302 | 10.04M |
| April 06, 2026 | 3,327 | 3,292 | 3,292 | 3,345 | 3,284 | 8.94M |
| April 03, 2026 | 3,354 | 3,324 | 3,324 | 3,363 | 3,316 | 5.56M |
| April 02, 2026 | 3,398 | 3,329 | 3,329 | 3,412 | 3,311 | 13.37M |
| April 01, 2026 | 3,349 | 3,372 | 3,372 | 3,386 | 3,293 | 17.02M |
| March 31, 2026 | 3,190 | 3,209 | 3,209 | 3,280 | 3,171 | 20.9M |
| March 30, 2026 | 3,176 | 3,188 | 3,188 | 3,195 | 3,136 | 23.17M |
| March 27, 2026 | 3,180 | 3,209 | 3,196.5 | 3,252 | 3,180 | 24.05M |
| March 26, 2026 | 3,271 | 3,218 | 3,205.46 | 3,282 | 3,210 | 13.79M |
| March 25, 2026 | 3,288 | 3,266 | 3,253.28 | 3,300 | 3,238 | 15.5M |
| March 24, 2026 | 3,262 | 3,232 | 3,219.41 | 3,275 | 3,188 | 18.82M |
| March 23, 2026 | 3,201 | 3,192 | 3,179.57 | 3,247 | 3,180 | 18.82M |
| March 19, 2026 | 3,255 | 3,271 | 3,258.26 | 3,360 | 3,240 | 23.96M |
| March 18, 2026 | 3,200 | 3,286 | 3,273.2 | 3,304 | 3,200 | 25.48M |
| March 17, 2026 | 3,384 | 3,327 | 3,314.04 | 3,393 | 3,296 | 20.68M |
| March 16, 2026 | 3,431 | 3,384 | 3,370.82 | 3,463 | 3,384 | 14.83M |
| March 13, 2026 | 3,360 | 3,458 | 3,444.53 | 3,479 | 3,360 | 19.01M |
| March 12, 2026 | 3,406 | 3,459 | 3,445.53 | 3,459 | 3,378 | 14.72M |
| March 11, 2026 | 3,455 | 3,446 | 3,432.58 | 3,496 | 3,426 | 18.1M |
| March 10, 2026 | 3,398 | 3,403 | 3,389.74 | 3,443 | 3,343 | 9.26M |
| March 09, 2026 | 3,220 | 3,346 | 3,332.97 | 3,346 | 3,218 | 25.56M |
| March 06, 2026 | 3,358 | 3,473 | 3,459.47 | 3,490 | 3,348 | 17.52M |
| March 05, 2026 | 3,459 | 3,380 | 3,366.83 | 3,463 | 3,355 | 25.76M |
| March 04, 2026 | 3,368 | 3,406 | 3,375.8 | 3,467 | 3,354 | 20.43M |