Sony Group Corporation (6758.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6758.T Historical Return
If you invested ¥1000 in Sony Group Corporation (6758.T) 10 years ago, it would be worth ¥5,790.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,603.59, while ¥1000 invested 1 year ago would be worth ¥989.83. This corresponds to total returns of 479.08%, 60.36%, -1.02%, respectively, with annualized returns of 19.19%, 9.9%, -1.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6758.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,693 | 3,787 | 3,787 | 3,964 | 3,683 | 39.28M |
| July 30, 2026 | 3,809 | 3,809 | 3,809 | 3,862 | 3,730 | 25.08M |
| July 29, 2026 | 3,685 | 3,809 | 3,809 | 3,810 | 3,646 | 32.15M |
| July 28, 2026 | 3,595 | 3,662 | 3,662 | 3,664 | 3,536 | 21.93M |
| July 27, 2026 | 3,453 | 3,574 | 3,574 | 3,574 | 3,440 | 16.59M |
| July 23, 2026 | 3,435 | 3,445 | 3,445 | 3,452 | 3,413 | 11.69M |
| July 22, 2026 | 3,400 | 3,444 | 3,444 | 3,467 | 3,400 | 14.99M |
| July 21, 2026 | 3,454 | 3,458 | 3,458 | 3,522 | 3,442 | 15.48M |
| July 17, 2026 | 3,438 | 3,470 | 3,470 | 3,510 | 3,422 | 22.56M |
| July 16, 2026 | 3,400 | 3,438 | 3,438 | 3,450 | 3,375 | 14.76M |
| July 15, 2026 | 3,380 | 3,389 | 3,389 | 3,390 | 3,335 | 12.72M |
| July 14, 2026 | 3,367 | 3,383 | 3,383 | 3,424 | 3,361 | 13.64M |
| July 13, 2026 | 3,374 | 3,341 | 3,341 | 3,384 | 3,306 | 10.86M |
| July 10, 2026 | 3,409 | 3,359 | 3,359 | 3,410 | 3,337 | 17.01M |
| July 09, 2026 | 3,398 | 3,409 | 3,409 | 3,432 | 3,385 | 15.47M |
| July 08, 2026 | 3,502 | 3,468 | 3,468 | 3,549 | 3,467 | 15.8M |
| July 07, 2026 | 3,415 | 3,502 | 3,502 | 3,516 | 3,411 | 21.08M |
| July 06, 2026 | 3,390 | 3,422 | 3,422 | 3,422 | 3,347 | 12.78M |
| July 03, 2026 | 3,390 | 3,380 | 3,380 | 3,497 | 3,364 | 22.7M |
| July 02, 2026 | 3,315 | 3,330 | 3,330 | 3,400 | 3,296 | 19.25M |
| July 01, 2026 | 3,280 | 3,250 | 3,250 | 3,340 | 3,230 | 20.08M |
| June 30, 2026 | 3,312 | 3,280 | 3,280 | 3,319 | 3,261 | 19.35M |
| June 29, 2026 | 3,216 | 3,299 | 3,299 | 3,308 | 3,200 | 37.24M |
| June 26, 2026 | 3,150 | 3,199 | 3,199 | 3,199 | 3,120 | 19.83M |
| June 25, 2026 | 3,232 | 3,197 | 3,197 | 3,258 | 3,197 | 19.03M |
| June 24, 2026 | 3,217 | 3,250 | 3,250 | 3,267 | 3,183 | 19.99M |
| June 23, 2026 | 3,177 | 3,159 | 3,159 | 3,184 | 3,136 | 18.08M |
| June 22, 2026 | 3,120 | 3,183 | 3,183 | 3,207 | 3,116 | 19.63M |
| June 19, 2026 | 3,180 | 3,140 | 3,140 | 3,203 | 3,113 | 30.03M |
| June 18, 2026 | 3,280 | 3,250 | 3,250 | 3,304 | 3,215 | 18.41M |
| June 17, 2026 | 3,297 | 3,286 | 3,286 | 3,314 | 3,258 | 13.39M |
| June 16, 2026 | 3,253 | 3,275 | 3,275 | 3,296 | 3,226 | 18.02M |
| June 15, 2026 | 3,339 | 3,320 | 3,320 | 3,350 | 3,290 | 16.11M |
| June 12, 2026 | 3,349 | 3,292 | 3,292 | 3,363 | 3,246 | 28.05M |
| June 11, 2026 | 3,315 | 3,369 | 3,369 | 3,398 | 3,312 | 14.53M |
| June 10, 2026 | 3,436 | 3,385 | 3,385 | 3,446 | 3,347 | 15.99M |
| June 09, 2026 | 3,524 | 3,443 | 3,443 | 3,531 | 3,425 | 16.84M |
| June 08, 2026 | 3,489 | 3,508 | 3,508 | 3,555 | 3,456 | 16.84M |
| June 05, 2026 | 3,580 | 3,559 | 3,559 | 3,633 | 3,559 | 13.77M |
| June 04, 2026 | 3,589 | 3,540 | 3,540 | 3,606 | 3,505 | 19.4M |
| June 03, 2026 | 3,599 | 3,619 | 3,619 | 3,658 | 3,558 | 17.22M |
| June 02, 2026 | 3,584 | 3,669 | 3,669 | 3,672 | 3,562 | 24.44M |
| June 01, 2026 | 3,471 | 3,542 | 3,542 | 3,604 | 3,457 | 21.49M |
| May 29, 2026 | 3,462 | 3,444 | 3,444 | 3,496 | 3,419 | 47.1M |
| May 28, 2026 | 3,438 | 3,451 | 3,451 | 3,494 | 3,384 | 24.4M |
| May 27, 2026 | 3,492 | 3,525 | 3,525 | 3,525 | 3,448 | 17.55M |
| May 26, 2026 | 3,619 | 3,548 | 3,548 | 3,652 | 3,546 | 14.58M |
| May 25, 2026 | 3,595 | 3,598 | 3,598 | 3,606 | 3,532 | 16.84M |
| May 22, 2026 | 3,540 | 3,525 | 3,525 | 3,552 | 3,458 | 17.09M |
| May 21, 2026 | 3,594 | 3,554 | 3,554 | 3,600 | 3,518 | 19.73M |
| May 20, 2026 | 3,676 | 3,606 | 3,606 | 3,677 | 3,555 | 21.95M |
| May 19, 2026 | 3,596 | 3,720 | 3,720 | 3,722 | 3,596 | 24.76M |
| May 18, 2026 | 3,589 | 3,596 | 3,596 | 3,697 | 3,571 | 21.95M |
| May 15, 2026 | 3,548 | 3,576 | 3,576 | 3,647 | 3,529 | 31.9M |
| May 14, 2026 | 3,528 | 3,444 | 3,444 | 3,542 | 3,410 | 39.15M |
| May 13, 2026 | 3,634 | 3,660 | 3,660 | 3,728 | 3,589 | 52.42M |
| May 12, 2026 | 3,395 | 3,484 | 3,484 | 3,532 | 3,368 | 39.21M |
| May 11, 2026 | 3,352 | 3,372 | 3,372 | 3,477 | 3,328 | 57.09M |
| May 08, 2026 | 3,088 | 3,114 | 3,114 | 3,359 | 3,043 | 64.79M |
| May 07, 2026 | 3,124 | 3,130 | 3,130 | 3,177 | 3,066 | 32.97M |
AD
