Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.50 | 181,011,991 | 0.03 | 0.03 | 106,345 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -21.40 | 63,219,989.687 | 0.10 | 0.13 | 698,300 |
| QS | QuantumScape Corporation | 7.80 | 0.49 | 6.67 | 60,499,915 | 7.67 | 9.66 | 4.78B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.50 | -0.07 | -12.72 | 56,361,071.826 | 0.45 | 0.73 | 8.12M |
| AIXI | Xiao-I Corporation | 1.16 | 0.26 | 29.51 | 54,849,150 | 1.00 | 1.40 | 12.26M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.61 | 1.56 | 51.15 | 41,686,030 | 4.30 | 6.04 | 68.95M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -6.88 | 38,652,572 | 1.28 | 1.50 | 577.07M |
| TSLA | Tesla, Inc. | 371.93 | -15.58 | -4.02 | 38,391,644 | 368.39 | 386.00 | 1.4T |
| INTC | Intel Corporation | 66.83 | 1.55 | 2.38 | 36,264,755.066 | 65.70 | 68.28 | 335.53B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.17 | 31,280,074 | 1.00 | 1.10 | 468.24M |
| NVDA | NVIDIA Corporation | 201.80 | -0.70 | -0.35 | 30,793,143 | 201.10 | 203.83 | 4.9T |
| TLRY | Tilray Brands, Inc. | 7.68 | -0.19 | -2.36 | 25,682,867.378 | 7.59 | 9.30 | 895.6M |
| NVTS | Navitas Semiconductor Corporation | 18.13 | -0.34 | -1.87 | 25,216,154 | 17.64 | 19.44 | 4.18B |
| AAL | American Airlines Group Inc. | 11.95 | 0.45 | 3.91 | 24,630,823.282 | 11.65 | 12.11 | 7.89B |
| SMCI | Super Micro Computer, Inc. | 26.81 | -2.37 | -8.12 | 24,275,237 | 26.07 | 27.60 | 16.06B |
| POET | POET Technologies Inc. | 11.42 | -1.35 | -10.56 | 23,993,489.808 | 10.77 | 12.34 | 1.39B |
| KEEL | Bitfarms Ltd. | 3.36 | 0.32 | 10.63 | 23,875,264 | 3.11 | 3.43 | 1.9B |
| APLD | Applied Digital Corporation | 36.35 | 3.92 | 12.09 | 23,632,688 | 34.73 | 37.24 | 10.39B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 21,981,351 | 3.09 | 3.28 | 3.6B |
| AKAN | Akanda Corp. | 11.81 | 1.60 | 15.67 | 20,657,414 | 10.75 | 13.55 | 382,242 |