TDK Corporation (6762.T) JPX

Currency In JPY

AD

6762.T Historical Return

If you invested ¥1000 in TDK Corporation (6762.T) 10 years ago, it would be worth ¥6,966.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,829.36, while ¥1000 invested 1 year ago would be worth ¥1,129.97. This corresponds to total returns of 596.68%, 282.94%, 13%, respectively, with annualized returns of 21.42%, 30.79%, 13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,8842,902.52,902.52,948.52,865.59.9M
October 20, 20262,889.52,8342,8342,911.52,809.58.99M
October 19, 20262,8622,9132,9132,925.52,816.59.94M
October 16, 20262,8662,940.52,940.52,9862,86511.49M
October 15, 20263,0122,903.52,903.53,0392,894.514.52M
October 14, 20263,1363,1523,1523,1953,1117.24M
October 13, 20263,1513,1333,1333,1723,04012.24M
October 09, 20263,4003,2683,2683,4133,22516.08M
October 08, 20263,4603,3533,3533,5153,35312.68M
October 07, 20263,6113,5303,5303,6353,52516.6M
October 06, 20263,5053,6283,6283,6983,44132.38M
October 05, 20263,3673,4473,4473,4993,33622.43M
October 02, 20263,1763,1983,1983,2053,11611.49M
October 01, 20263,0213,2003,2003,2002,999.515.63M
September 30, 20263,0032,9812,9813,0662,94014.76M
September 29, 20262,906.52,9192,9192,9332,8608.42M
September 28, 20262,9832,9552,9553,0482,9408.74M
September 25, 20262,953.52,9782,9783,0042,920.59.62M
September 24, 20262,9182,954.52,954.53,0052,89514.28M
September 18, 20262,8562,8452,8452,8812,80810.77M
September 17, 20262,9222,8062,8062,924.52,8057.8M
September 16, 20262,842.52,8722,8722,8902,812.56.8M
September 15, 20262,766.52,833.52,833.52,8562,760.55.91M
September 11, 20262,7412,808.52,808.52,8172,72412.19M
September 10, 20262,8452,850.52,850.52,858.52,78511.41M
September 09, 20262,765.52,812.52,812.52,8402,750.511.87M
September 08, 20262,9402,7752,7752,9492,77110.29M
September 07, 20263,0002,980.52,980.53,0122,9469.05M
September 04, 20262,8632,907.52,907.52,931.52,842.57.94M
September 03, 20262,8962,832.52,832.52,8992,815.59.64M
September 02, 20262,990.52,8842,8843,0062,85212.34M
September 01, 20263,0913,0793,0793,1233,0415.75M
August 31, 20263,0303,0783,0783,0953,0028.24M
August 28, 20263,0483,1123,1123,1353,0357.73M
August 27, 20263,1203,0773,0773,1303,0225.84M
August 26, 20263,0403,0313,0313,0762,997.55.69M
August 25, 20262,9963,0493,0493,0492,9656.7M
August 24, 20263,0103,0423,0423,0713,0085.14M
August 21, 20262,9513,0413,0413,0412,9517.4M
August 20, 20262,9993,0113,0113,0232,9677.47M
August 19, 20262,9993,0063,0063,0522,971.510.69M
August 18, 20263,2383,1393,1393,3003,1197.39M
August 17, 20263,2383,2443,2443,2443,1966.74M
August 14, 20263,2853,2103,2103,3003,18411.31M
August 13, 20263,1593,2353,2353,2693,1439.66M
August 12, 20263,0453,1143,1143,1253,0077.28M
August 10, 20262,9953,0453,0453,0742,9955.86M
August 07, 20263,0122,9882,9883,0482,9449.01M
August 06, 20263,0473,0133,0133,0762,97713.59M
August 05, 20263,1573,1503,1503,1993,08912.57M
August 04, 20263,1573,0523,0523,1893,00216.37M
August 03, 20263,2783,0923,0923,2823,05223.07M
July 31, 20263,0993,0083,0083,1002,982.520M
July 30, 20262,7582,811.52,811.52,928.52,72716.02M
July 29, 20262,958.52,7462,7462,964.52,65120.98M
July 28, 20262,9612,927.52,927.52,9932,898.514.86M
July 27, 20263,0333,0123,0123,0602,9498.85M
July 23, 20263,1893,1163,1163,1963,0846.37M
July 22, 20263,1503,1073,1073,1953,0959.81M
July 21, 20263,0183,0733,0733,0852,93613.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved