TDK Corporation (6762.T) JPX

4,005.00

+156(+4.05%)

Updated at June 03 02:00PM

Currency In JPY

6762.T Historical Return

If you invested ¥1000 in TDK Corporation (6762.T) 10 years ago, it would be worth ¥11,699.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,630.11, while ¥1000 invested 1 year ago would be worth ¥2,690.87. This corresponds to total returns of 1,069.97%, 363.01%, 169.09%, respectively, with annualized returns of 27.87%, 35.85%, 169.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0833,8493,8494,0953,82223.69M
June 01, 20264,0934,1044,1044,3153,98430.18M
May 29, 20263,9994,1084,1084,2003,95828.29M
May 28, 20263,5903,7963,7963,9113,57224.73M
May 27, 20263,7503,6083,6083,8033,60815.67M
May 26, 20263,7083,6273,6273,8153,59216.9M
May 25, 20263,5803,7153,7153,7953,47320.64M
May 22, 20263,1373,3703,3703,3833,13214.03M
May 21, 20262,9933,1413,1413,2362,962.511.99M
May 20, 20262,885.52,9432,9432,9592,83611.05M
May 19, 20263,0252,985.52,985.53,0262,94710.5M
May 18, 20262,988.52,977.52,977.53,0192,9298.18M
May 15, 20263,1102,9932,9933,1852,965.513.72M
May 14, 20262,9793,0723,0723,1182,97513.65M
May 13, 20262,9112,916.52,916.52,949.52,8519.12M
May 12, 20262,9362,9612,9612,9842,90610.97M
May 11, 20262,9902,9362,9363,0152,913.510.49M
May 08, 20262,9302,923.52,923.52,996.52,890.514.3M
May 07, 20262,9202,8962,8962,955.52,817.520.25M
May 01, 20262,8862,775.52,775.52,9562,77514.44M
April 30, 20262,9272,890.52,890.52,9852,83933.51M
April 28, 20262,7402,6772,6772,752.52,65914.1M
April 27, 20262,767.52,7182,7182,7682,636.514.08M
April 24, 20262,700.52,689.52,689.52,765.52,67413.28M
April 23, 20262,7502,6622,6622,7722,62112.84M
April 22, 20262,548.52,700.52,700.52,7252,54617.01M
April 21, 20262,5362,5762,5762,5762,49810.46M
April 20, 20262,6002,5422,5422,6212,518.514.36M
April 17, 20262,527.52,6162,6162,632.52,491.521.68M
April 16, 20262,2802,5402,5402,548.52,270.523.94M
April 15, 20262,300.52,246.52,246.52,3082,22612.78M
April 14, 20262,3102,2732,2732,3102,259.57.33M
April 13, 20262,2662,2662,2662,314.52,261.59.5M
April 10, 20262,2492,3102,3102,3222,22614.72M
April 09, 20262,2002,2202,2202,2252,16711.46M
April 08, 20262,2002,2002,2002,2222,16912.95M
April 07, 20262,0192,076.52,076.52,079.52,018.57.38M
April 06, 20262,0152,020.52,020.52,0642,005.57.96M
April 03, 20261,9812,011.52,011.52,027.51,97413.47M
April 02, 20262,0821,945.51,945.52,089.51,945.516.63M
April 01, 20262,0402,0732,0732,0732,014.510.44M
March 31, 20261,9551,9661,9662,0051,91912.77M
March 30, 20261,952.52,0002,0002,0001,92012.78M
March 27, 20262,062.52,110.52,092.52,1232,0389.86M
March 26, 20262,0892,096.52,078.622,112.52,064.56.89M
March 25, 20262,1082,089.52,071.682,1092,0667.85M
March 24, 20262,097.52,037.52,020.122,098.51,994.58.99M
March 23, 20261,977.52,042.52,025.082,042.51,96210.67M
March 19, 20262,0922,127.52,109.362,1602,09212.47M
March 18, 20262,2002,1922,173.32,203.52,156.59.55M
March 17, 20262,101.52,1092,091.012,1422,084.512.16M
March 16, 20262,1042,070.52,052.842,148.52,05611.8M
March 13, 20262,0822,1542,135.632,158.52,081.512.5M
March 12, 20262,1202,172.52,153.972,172.52,111.511.31M
March 11, 20262,2332,155.52,137.122,246.52,153.512.58M
March 10, 20262,1502,1822,189.172,204.52,1353.92M
March 09, 20262,0782,1002,082.092,1002,00215.57M
March 06, 20262,150.52,2382,218.912,2382,150.510.62M
March 05, 20262,2002,1942,175.292,2412,171.515.05M
March 04, 20262,093.52,0782,086.552,1892,05913.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved