TDK Corporation (6762.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6762.T Historical Return
If you invested ¥1000 in TDK Corporation (6762.T) 10 years ago, it would be worth ¥7,181.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,598.47, while ¥1000 invested 1 year ago would be worth ¥1,438.94. This corresponds to total returns of 618.18%, 259.85%, 43.89%, respectively, with annualized returns of 21.78%, 29.19%, 43.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6762.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,741 | 2,808.5 | 2,808.5 | 2,817 | 2,724 | 12.19M |
| September 10, 2026 | 2,845 | 2,850.5 | 2,850.5 | 2,858.5 | 2,785 | 11.41M |
| September 09, 2026 | 2,765.5 | 2,812.5 | 2,812.5 | 2,840 | 2,750.5 | 11.87M |
| September 08, 2026 | 2,940 | 2,775 | 2,775 | 2,949 | 2,771 | 10.29M |
| September 07, 2026 | 3,000 | 2,980.5 | 2,980.5 | 3,012 | 2,946 | 9.05M |
| September 04, 2026 | 2,863 | 2,907.5 | 2,907.5 | 2,931.5 | 2,842.5 | 7.94M |
| September 03, 2026 | 2,896 | 2,832.5 | 2,832.5 | 2,899 | 2,815.5 | 9.64M |
| September 02, 2026 | 2,990.5 | 2,884 | 2,884 | 3,006 | 2,852 | 12.34M |
| September 01, 2026 | 3,091 | 3,079 | 3,079 | 3,123 | 3,041 | 5.75M |
| August 31, 2026 | 3,030 | 3,078 | 3,078 | 3,095 | 3,002 | 8.24M |
| August 28, 2026 | 3,048 | 3,112 | 3,112 | 3,135 | 3,035 | 7.73M |
| August 27, 2026 | 3,120 | 3,077 | 3,077 | 3,130 | 3,022 | 5.84M |
| August 26, 2026 | 3,040 | 3,031 | 3,031 | 3,076 | 2,997.5 | 5.69M |
| August 25, 2026 | 2,996 | 3,049 | 3,049 | 3,049 | 2,965 | 6.7M |
| August 24, 2026 | 3,010 | 3,042 | 3,042 | 3,071 | 3,008 | 5.14M |
| August 21, 2026 | 2,951 | 3,041 | 3,041 | 3,041 | 2,951 | 7.4M |
| August 20, 2026 | 2,999 | 3,011 | 3,011 | 3,023 | 2,967 | 7.47M |
| August 19, 2026 | 2,999 | 3,006 | 3,006 | 3,052 | 2,971.5 | 10.69M |
| August 18, 2026 | 3,238 | 3,139 | 3,139 | 3,300 | 3,119 | 7.39M |
| August 17, 2026 | 3,238 | 3,244 | 3,244 | 3,244 | 3,196 | 6.74M |
| August 14, 2026 | 3,285 | 3,210 | 3,210 | 3,300 | 3,184 | 11.31M |
| August 13, 2026 | 3,159 | 3,235 | 3,235 | 3,269 | 3,143 | 9.66M |
| August 12, 2026 | 3,045 | 3,114 | 3,114 | 3,125 | 3,007 | 7.28M |
| August 10, 2026 | 2,995 | 3,045 | 3,045 | 3,074 | 2,995 | 5.86M |
| August 07, 2026 | 3,012 | 2,988 | 2,988 | 3,048 | 2,944 | 9.01M |
| August 06, 2026 | 3,047 | 3,013 | 3,013 | 3,076 | 2,977 | 13.59M |
| August 05, 2026 | 3,157 | 3,150 | 3,150 | 3,199 | 3,089 | 12.57M |
| August 04, 2026 | 3,157 | 3,052 | 3,052 | 3,189 | 3,002 | 16.37M |
| August 03, 2026 | 3,278 | 3,092 | 3,092 | 3,282 | 3,052 | 23.07M |
| July 31, 2026 | 3,099 | 3,008 | 3,008 | 3,100 | 2,982.5 | 20M |
| July 30, 2026 | 2,758 | 2,811.5 | 2,811.5 | 2,928.5 | 2,727 | 16.02M |
| July 29, 2026 | 2,958.5 | 2,746 | 2,746 | 2,964.5 | 2,651 | 20.98M |
| July 28, 2026 | 2,961 | 2,927.5 | 2,927.5 | 2,993 | 2,898.5 | 14.86M |
| July 27, 2026 | 3,033 | 3,012 | 3,012 | 3,060 | 2,949 | 8.85M |
| July 23, 2026 | 3,189 | 3,116 | 3,116 | 3,196 | 3,084 | 6.37M |
| July 22, 2026 | 3,150 | 3,107 | 3,107 | 3,195 | 3,095 | 9.81M |
| July 21, 2026 | 3,018 | 3,073 | 3,073 | 3,085 | 2,936 | 13.02M |
| July 17, 2026 | 3,000 | 2,968 | 2,968 | 3,024 | 2,847 | 17.75M |
| July 16, 2026 | 3,110 | 3,085 | 3,085 | 3,174 | 3,085 | 13.95M |
| July 15, 2026 | 3,270 | 3,246 | 3,246 | 3,273 | 3,195 | 8.62M |
| July 14, 2026 | 3,190 | 3,234 | 3,234 | 3,265 | 3,130 | 12.89M |
| July 13, 2026 | 3,387 | 3,203 | 3,203 | 3,402 | 3,166 | 13.84M |
| July 10, 2026 | 3,452 | 3,389 | 3,389 | 3,460 | 3,359 | 12.26M |
| July 09, 2026 | 3,360 | 3,382 | 3,382 | 3,422 | 3,328 | 10.74M |
| July 08, 2026 | 3,251 | 3,298 | 3,298 | 3,440 | 3,241 | 16.25M |
| July 07, 2026 | 3,501 | 3,357 | 3,357 | 3,513 | 3,332 | 15.86M |
| July 06, 2026 | 3,700 | 3,501 | 3,501 | 3,705 | 3,444 | 14.04M |
| July 03, 2026 | 3,642 | 3,699 | 3,699 | 3,736 | 3,514 | 11.21M |
| July 02, 2026 | 3,666 | 3,660 | 3,660 | 3,768 | 3,575 | 14.57M |
| July 01, 2026 | 3,666 | 3,700 | 3,700 | 3,762 | 3,604 | 15.48M |
| June 30, 2026 | 3,663 | 3,570 | 3,570 | 3,665 | 3,510 | 14.85M |
| June 29, 2026 | 3,550 | 3,593 | 3,593 | 3,615 | 3,489 | 12.14M |
| June 26, 2026 | 3,768 | 3,575 | 3,575 | 3,831 | 3,535 | 18.06M |
| June 25, 2026 | 3,900 | 3,908 | 3,908 | 3,933 | 3,820 | 10.94M |
| June 24, 2026 | 3,873 | 3,816 | 3,816 | 3,957 | 3,766 | 14.68M |
| June 23, 2026 | 4,133 | 3,943 | 3,943 | 4,189 | 3,943 | 18.74M |
| June 22, 2026 | 3,979 | 4,063 | 4,063 | 4,123 | 3,961 | 14.9M |
| June 19, 2026 | 3,995 | 3,909 | 3,909 | 3,995 | 3,867 | 18.01M |
| June 18, 2026 | 3,850 | 3,855 | 3,855 | 4,094 | 3,835 | 13.36M |
| June 17, 2026 | 3,732 | 3,830 | 3,830 | 3,888 | 3,728 | 11.64M |
AD
