TDK Corporation (6762.T) JPX

Currency In JPY

AD

6762.T Historical Return

If you invested ¥1000 in TDK Corporation (6762.T) 10 years ago, it would be worth ¥5,675.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,839.17, while ¥1000 invested 1 year ago would be worth ¥935.9. This corresponds to total returns of 467.52%, 183.92%, -6.41%, respectively, with annualized returns of 18.96%, 23.19%, -6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2602,365.52,365.52,384.52,231.512.95M
November 10, 20262,2512,2572,2572,2672,192.513.92M
November 09, 20262,1202,1122,1122,1882,08912.32M
November 06, 20261,9732,1072,1072,118.51,97220.31M
November 05, 20262,4162,2522,2522,434.52,236.518.83M
November 04, 20262,5202,4512,4512,547.52,318.517.28M
November 02, 20262,6112,5152,5152,6252,436.517.32M
October 30, 20262,6502,5722,5722,654.52,512.517.5M
October 29, 20262,7902,7722,7722,7902,66115.27M
October 28, 20262,7902,790.52,790.52,790.52,736.512.47M
October 27, 20262,635.52,657.52,657.52,7272,609.512.52M
October 26, 20262,6002,585.52,585.52,6522,56011.07M
October 23, 20262,674.52,624.52,624.52,6802,56420.09M
October 22, 20262,924.52,780.52,780.52,930.52,762.511.18M
October 21, 20262,8842,902.52,902.52,948.52,865.59.9M
October 20, 20262,889.52,8342,8342,911.52,809.58.99M
October 19, 20262,8622,9132,9132,925.52,816.59.94M
October 16, 20262,8662,940.52,940.52,9862,86511.49M
October 15, 20263,0122,903.52,903.53,0392,894.514.52M
October 14, 20263,1363,1523,1523,1953,1117.24M
October 13, 20263,1513,1333,1333,1723,04012.24M
October 09, 20263,4003,2683,2683,4133,22516.08M
October 08, 20263,4603,3533,3533,5153,35312.68M
October 07, 20263,6113,5303,5303,6353,52516.6M
October 06, 20263,5053,6283,6283,6983,44132.38M
October 05, 20263,3673,4473,4473,4993,33622.43M
October 02, 20263,1763,1983,1983,2053,11611.49M
October 01, 20263,0213,2003,2003,2002,999.515.63M
September 30, 20263,0032,9812,9813,0662,94014.76M
September 29, 20262,906.52,9192,9192,9332,8608.42M
September 28, 20262,9832,9552,9553,0482,9408.74M
September 25, 20262,953.52,9782,9783,0042,920.59.62M
September 24, 20262,9182,954.52,954.53,0052,89514.28M
September 18, 20262,8562,8452,8452,8812,80810.77M
September 17, 20262,9222,8062,8062,924.52,8057.8M
September 16, 20262,842.52,8722,8722,8902,812.56.8M
September 15, 20262,766.52,833.52,833.52,8562,760.55.91M
September 11, 20262,7412,808.52,808.52,8172,72412.19M
September 10, 20262,8452,850.52,850.52,858.52,78511.41M
September 09, 20262,765.52,812.52,812.52,8402,750.511.87M
September 08, 20262,9402,7752,7752,9492,77110.29M
September 07, 20263,0002,980.52,980.53,0122,9469.05M
September 04, 20262,8632,907.52,907.52,931.52,842.57.94M
September 03, 20262,8962,832.52,832.52,8992,815.59.64M
September 02, 20262,990.52,8842,8843,0062,85212.34M
September 01, 20263,0913,0793,0793,1233,0415.75M
August 31, 20263,0303,0783,0783,0953,0028.24M
August 28, 20263,0483,1123,1123,1353,0357.73M
August 27, 20263,1203,0773,0773,1303,0225.84M
August 26, 20263,0403,0313,0313,0762,997.55.69M
August 25, 20262,9963,0493,0493,0492,9656.7M
August 24, 20263,0103,0423,0423,0713,0085.14M
August 21, 20262,9513,0413,0413,0412,9517.4M
August 20, 20262,9993,0113,0113,0232,9677.47M
August 19, 20262,9993,0063,0063,0522,971.510.69M
August 18, 20263,2383,1393,1393,3003,1197.39M
August 17, 20263,2383,2443,2443,2443,1966.74M
August 14, 20263,2853,2103,2103,3003,18411.31M
August 13, 20263,1593,2353,2353,2693,1439.66M
August 12, 20263,0453,1143,1143,1253,0077.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved