TDK Corporation (6762.T) JPX

3,849.00

-255(-6.21%)

Updated at June 02 03:30PM

Currency In JPY

6762.T Historical Return

If you invested ¥1000 in TDK Corporation (6762.T) 10 years ago, it would be worth ¥11,092.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,399.06, while ¥1000 invested 1 year ago would be worth ¥2,542.09. This corresponds to total returns of 1,009.29%, 339.91%, 154.21%, respectively, with annualized returns of 27.19%, 34.46%, 154.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6762.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,093	4,104	4,104	4,315	3,984	30.18M
May 29, 2026	3,999	4,108	4,108	4,200	3,958	28.29M
May 28, 2026	3,590	3,796	3,796	3,911	3,572	24.73M
May 27, 2026	3,750	3,608	3,608	3,803	3,608	15.67M
May 26, 2026	3,708	3,627	3,627	3,815	3,592	16.9M
May 25, 2026	3,580	3,715	3,715	3,795	3,473	20.64M
May 22, 2026	3,137	3,370	3,370	3,383	3,132	14.03M
May 21, 2026	2,993	3,141	3,141	3,236	2,962.5	11.99M
May 20, 2026	2,885.5	2,943	2,943	2,959	2,836	11.05M
May 19, 2026	3,025	2,985.5	2,985.5	3,026	2,947	10.5M
May 18, 2026	2,988.5	2,977.5	2,977.5	3,019	2,929	8.18M
May 15, 2026	3,110	2,993	2,993	3,185	2,965.5	13.72M
May 14, 2026	2,979	3,072	3,072	3,118	2,975	13.65M
May 13, 2026	2,911	2,916.5	2,916.5	2,949.5	2,851	9.12M
May 12, 2026	2,936	2,961	2,961	2,984	2,906	10.97M
May 11, 2026	2,990	2,936	2,936	3,015	2,913.5	10.49M
May 08, 2026	2,930	2,923.5	2,923.5	2,996.5	2,890.5	14.3M
May 07, 2026	2,920	2,896	2,896	2,955.5	2,817.5	20.25M
May 01, 2026	2,886	2,775.5	2,775.5	2,956	2,775	14.44M
April 30, 2026	2,927	2,890.5	2,890.5	2,985	2,839	33.51M
April 28, 2026	2,740	2,677	2,677	2,752.5	2,659	14.1M
April 27, 2026	2,767.5	2,718	2,718	2,768	2,636.5	14.08M
April 24, 2026	2,700.5	2,689.5	2,689.5	2,765.5	2,674	13.28M
April 23, 2026	2,750	2,662	2,662	2,772	2,621	12.84M
April 22, 2026	2,548.5	2,700.5	2,700.5	2,725	2,546	17.01M
April 21, 2026	2,536	2,576	2,576	2,576	2,498	10.46M
April 20, 2026	2,600	2,542	2,542	2,621	2,518.5	14.36M
April 17, 2026	2,527.5	2,616	2,616	2,632.5	2,491.5	21.68M
April 16, 2026	2,280	2,540	2,540	2,548.5	2,270.5	23.94M
April 15, 2026	2,300.5	2,246.5	2,246.5	2,308	2,226	12.78M
April 14, 2026	2,310	2,273	2,273	2,310	2,259.5	7.33M
April 13, 2026	2,266	2,266	2,266	2,314.5	2,261.5	9.5M
April 10, 2026	2,249	2,310	2,310	2,322	2,226	14.72M
April 09, 2026	2,200	2,220	2,220	2,225	2,167	11.46M
April 08, 2026	2,200	2,200	2,200	2,222	2,169	12.95M
April 07, 2026	2,019	2,076.5	2,076.5	2,079.5	2,018.5	7.38M
April 06, 2026	2,015	2,020.5	2,020.5	2,064	2,005.5	7.96M
April 03, 2026	1,981	2,011.5	2,011.5	2,027.5	1,974	13.47M
April 02, 2026	2,082	1,945.5	1,945.5	2,089.5	1,945.5	16.63M
April 01, 2026	2,040	2,073	2,073	2,073	2,014.5	10.44M
March 31, 2026	1,955	1,966	1,966	2,005	1,919	12.77M
March 30, 2026	1,952.5	2,000	2,000	2,000	1,920	12.78M
March 27, 2026	2,062.5	2,110.5	2,092.5	2,123	2,038	9.86M
March 26, 2026	2,089	2,096.5	2,078.62	2,112.5	2,064.5	6.89M
March 25, 2026	2,108	2,089.5	2,071.68	2,109	2,066	7.85M
March 24, 2026	2,097.5	2,037.5	2,020.12	2,098.5	1,994.5	8.99M
March 23, 2026	1,977.5	2,042.5	2,025.08	2,042.5	1,962	10.67M
March 19, 2026	2,092	2,127.5	2,109.36	2,160	2,092	12.47M
March 18, 2026	2,200	2,192	2,173.3	2,203.5	2,156.5	9.55M
March 17, 2026	2,101.5	2,109	2,091.01	2,142	2,084.5	12.16M
March 16, 2026	2,104	2,070.5	2,052.84	2,148.5	2,056	11.8M
March 13, 2026	2,082	2,154	2,135.63	2,158.5	2,081.5	12.5M
March 12, 2026	2,120	2,172.5	2,153.97	2,172.5	2,111.5	11.31M
March 11, 2026	2,233	2,155.5	2,137.12	2,246.5	2,153.5	12.58M
March 10, 2026	2,150	2,182	2,189.17	2,204.5	2,135	3.92M
March 09, 2026	2,078	2,100	2,082.09	2,100	2,002	15.57M
March 06, 2026	2,150.5	2,238	2,218.91	2,238	2,150.5	10.62M
March 05, 2026	2,200	2,194	2,175.29	2,241	2,171.5	15.05M
March 04, 2026	2,093.5	2,078	2,086.55	2,189	2,059	13.61M
March 03, 2026	2,295	2,094	2,076.14	2,298	2,091.5	24.31M