If you invested ¥1000 in TDK Corporation (6762.T) 10 years ago, it would be worth ¥9,478.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,824.34, while ¥1000 invested 1 year ago would be worth ¥1,953.88. This corresponds to total returns of 847.8%, 282.43%, 95.39%, respectively, with annualized returns of 25.2%, 30.75%, 95.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,452 | 3,389 | 3,389 | 3,460 | 3,359 | 12.26M |
| July 09, 2026 | 3,360 | 3,382 | 3,382 | 3,422 | 3,328 | 10.74M |
| July 08, 2026 | 3,251 | 3,298 | 3,298 | 3,440 | 3,241 | 16.25M |
| July 07, 2026 | 3,501 | 3,357 | 3,357 | 3,513 | 3,332 | 15.86M |
| July 06, 2026 | 3,700 | 3,501 | 3,501 | 3,705 | 3,444 | 14.04M |
| July 03, 2026 | 3,642 | 3,699 | 3,699 | 3,736 | 3,514 | 11.21M |
| July 02, 2026 | 3,666 | 3,660 | 3,660 | 3,768 | 3,575 | 14.57M |
| July 01, 2026 | 3,666 | 3,700 | 3,700 | 3,762 | 3,604 | 15.48M |
| June 30, 2026 | 3,663 | 3,570 | 3,570 | 3,665 | 3,510 | 14.85M |
| June 29, 2026 | 3,550 | 3,593 | 3,593 | 3,615 | 3,489 | 12.14M |
| June 26, 2026 | 3,768 | 3,575 | 3,575 | 3,831 | 3,535 | 18.06M |
| June 25, 2026 | 3,900 | 3,908 | 3,908 | 3,933 | 3,820 | 10.94M |
| June 24, 2026 | 3,873 | 3,816 | 3,816 | 3,957 | 3,766 | 14.68M |
| June 23, 2026 | 4,133 | 3,943 | 3,943 | 4,189 | 3,943 | 18.74M |
| June 22, 2026 | 3,979 | 4,063 | 4,063 | 4,123 | 3,961 | 14.9M |
| June 19, 2026 | 3,995 | 3,909 | 3,909 | 3,995 | 3,867 | 18.01M |
| June 18, 2026 | 3,850 | 3,855 | 3,855 | 4,094 | 3,835 | 13.36M |
| June 17, 2026 | 3,732 | 3,830 | 3,830 | 3,888 | 3,728 | 11.64M |
| June 16, 2026 | 3,848 | 3,802 | 3,802 | 3,962 | 3,802 | 17.48M |
| June 15, 2026 | 3,644 | 3,906 | 3,906 | 3,928 | 3,638 | 18.77M |
| June 12, 2026 | 3,756 | 3,504 | 3,504 | 3,756 | 3,469 | 19.55M |
| June 11, 2026 | 3,450 | 3,561 | 3,561 | 3,575 | 3,415 | 14.43M |
| June 10, 2026 | 3,700 | 3,640 | 3,640 | 3,833 | 3,587 | 15.87M |
| June 09, 2026 | 3,733 | 3,835 | 3,835 | 3,837 | 3,572 | 19.64M |
| June 08, 2026 | 3,700 | 3,715 | 3,715 | 3,824 | 3,637 | 17.89M |
| June 05, 2026 | 3,899 | 4,111 | 4,111 | 4,174 | 3,851 | 18.53M |
| June 04, 2026 | 3,950 | 3,950 | 3,950 | 3,995 | 3,872 | 12.1M |
| June 03, 2026 | 3,919 | 3,950 | 3,950 | 4,068 | 3,895 | 17.83M |
| June 02, 2026 | 4,083 | 3,849 | 3,849 | 4,095 | 3,822 | 23.69M |
| June 01, 2026 | 4,093 | 4,104 | 4,104 | 4,315 | 3,984 | 30.18M |
| May 29, 2026 | 3,999 | 4,108 | 4,108 | 4,200 | 3,958 | 28.29M |
| May 28, 2026 | 3,590 | 3,796 | 3,796 | 3,911 | 3,572 | 24.73M |
| May 27, 2026 | 3,750 | 3,608 | 3,608 | 3,803 | 3,608 | 15.67M |
| May 26, 2026 | 3,708 | 3,627 | 3,627 | 3,815 | 3,592 | 16.9M |
| May 25, 2026 | 3,580 | 3,715 | 3,715 | 3,795 | 3,473 | 20.64M |
| May 22, 2026 | 3,137 | 3,370 | 3,370 | 3,383 | 3,132 | 14.03M |
| May 21, 2026 | 2,993 | 3,141 | 3,141 | 3,236 | 2,962.5 | 11.99M |
| May 20, 2026 | 2,885.5 | 2,943 | 2,943 | 2,959 | 2,836 | 11.05M |
| May 19, 2026 | 3,025 | 2,985.5 | 2,985.5 | 3,026 | 2,947 | 10.5M |
| May 18, 2026 | 2,988.5 | 2,977.5 | 2,977.5 | 3,019 | 2,929 | 8.18M |
| May 15, 2026 | 3,110 | 2,993 | 2,993 | 3,185 | 2,965.5 | 13.72M |
| May 14, 2026 | 2,979 | 3,072 | 3,072 | 3,118 | 2,975 | 13.65M |
| May 13, 2026 | 2,911 | 2,916.5 | 2,916.5 | 2,949.5 | 2,851 | 9.12M |
| May 12, 2026 | 2,936 | 2,961 | 2,961 | 2,984 | 2,906 | 10.97M |
| May 11, 2026 | 2,990 | 2,936 | 2,936 | 3,015 | 2,913.5 | 10.49M |
| May 08, 2026 | 2,930 | 2,923.5 | 2,923.5 | 2,996.5 | 2,890.5 | 14.3M |
| May 07, 2026 | 2,920 | 2,896 | 2,896 | 2,955.5 | 2,817.5 | 20.25M |
| May 01, 2026 | 2,886 | 2,775.5 | 2,775.5 | 2,956 | 2,775 | 14.44M |
| April 30, 2026 | 2,927 | 2,890.5 | 2,890.5 | 2,985 | 2,839 | 33.51M |
| April 28, 2026 | 2,740 | 2,677 | 2,677 | 2,752.5 | 2,659 | 14.1M |
| April 27, 2026 | 2,767.5 | 2,718 | 2,718 | 2,768 | 2,636.5 | 14.08M |
| April 24, 2026 | 2,700.5 | 2,689.5 | 2,689.5 | 2,765.5 | 2,674 | 13.28M |
| April 23, 2026 | 2,750 | 2,662 | 2,662 | 2,772 | 2,621 | 12.84M |
| April 22, 2026 | 2,548.5 | 2,700.5 | 2,700.5 | 2,725 | 2,546 | 17.01M |
| April 21, 2026 | 2,536 | 2,576 | 2,576 | 2,576 | 2,498 | 10.46M |
| April 20, 2026 | 2,600 | 2,542 | 2,542 | 2,621 | 2,518.5 | 14.36M |
| April 17, 2026 | 2,527.5 | 2,616 | 2,616 | 2,632.5 | 2,491.5 | 21.68M |
| April 16, 2026 | 2,280 | 2,540 | 2,540 | 2,548.5 | 2,270.5 | 23.94M |
| April 15, 2026 | 2,300.5 | 2,246.5 | 2,246.5 | 2,308 | 2,226 | 12.78M |
| April 14, 2026 | 2,310 | 2,273 | 2,273 | 2,310 | 2,259.5 | 7.33M |