TDK Corporation (6762.T) JPX

2,754.00

+92(+3.46%)

Updated at April 24 09:16AM

Currency In JPY

6762.T Historical Return

If you invested ¥1000 in TDK Corporation (6762.T) 10 years ago, it would be worth ¥6,876.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,884.64, while ¥1000 invested 1 year ago would be worth ¥1,957.58. This corresponds to total returns of 587.66%, 188.46%, 95.76%, respectively, with annualized returns of 21.27%, 23.59%, 95.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6762.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,750	2,662	2,662	2,772	2,621	12.84M
April 22, 2026	2,548.5	2,700.5	2,700.5	2,725	2,546	17.01M
April 21, 2026	2,536	2,576	2,576	2,576	2,498	10.46M
April 20, 2026	2,600	2,542	2,542	2,621	2,518.5	14.36M
April 17, 2026	2,527.5	2,616	2,616	2,632.5	2,491.5	21.68M
April 16, 2026	2,280	2,540	2,540	2,548.5	2,270.5	23.94M
April 15, 2026	2,300.5	2,246.5	2,246.5	2,308	2,226	12.78M
April 14, 2026	2,310	2,273	2,273	2,310	2,259.5	7.33M
April 13, 2026	2,266	2,266	2,266	2,314.5	2,261.5	9.5M
April 10, 2026	2,249	2,310	2,310	2,322	2,226	14.72M
April 09, 2026	2,200	2,220	2,220	2,225	2,167	11.46M
April 08, 2026	2,200	2,200	2,200	2,222	2,169	12.95M
April 07, 2026	2,019	2,076.5	2,076.5	2,079.5	2,018.5	7.38M
April 06, 2026	2,015	2,020.5	2,020.5	2,064	2,005.5	7.96M
April 03, 2026	1,981	2,011.5	2,011.5	2,027.5	1,974	13.47M
April 02, 2026	2,082	1,945.5	1,945.5	2,089.5	1,945.5	16.63M
April 01, 2026	2,040	2,073	2,073	2,073	2,014.5	10.44M
March 31, 2026	1,955	1,966	1,966	2,005	1,919	12.77M
March 30, 2026	1,952.5	2,000	2,000	2,000	1,920	12.78M
March 27, 2026	2,062.5	2,110.5	2,092.5	2,123	2,038	9.86M
March 26, 2026	2,089	2,096.5	2,078.62	2,112.5	2,064.5	6.89M
March 25, 2026	2,108	2,089.5	2,071.68	2,109	2,066	7.85M
March 24, 2026	2,097.5	2,037.5	2,020.12	2,098.5	1,994.5	8.99M
March 23, 2026	1,977.5	2,042.5	2,025.08	2,042.5	1,962	10.67M
March 19, 2026	2,092	2,127.5	2,109.36	2,160	2,092	12.47M
March 18, 2026	2,200	2,192	2,173.3	2,203.5	2,156.5	9.55M
March 17, 2026	2,101.5	2,109	2,091.01	2,142	2,084.5	12.16M
March 16, 2026	2,104	2,070.5	2,052.84	2,148.5	2,056	11.8M
March 13, 2026	2,082	2,154	2,135.63	2,158.5	2,081.5	12.5M
March 12, 2026	2,120	2,172.5	2,153.97	2,172.5	2,111.5	11.31M
March 11, 2026	2,233	2,155.5	2,137.12	2,246.5	2,153.5	12.58M
March 10, 2026	2,150	2,182	2,189.17	2,204.5	2,135	3.92M
March 09, 2026	2,078	2,100	2,082.09	2,100	2,002	15.57M
March 06, 2026	2,150.5	2,238	2,218.91	2,238	2,150.5	10.62M
March 05, 2026	2,200	2,194	2,175.29	2,241	2,171.5	15.05M
March 04, 2026	2,093.5	2,078	2,086.55	2,189	2,059	13.61M
March 03, 2026	2,295	2,094	2,076.14	2,298	2,091.5	24.31M
March 02, 2026	2,320	2,336.5	2,316.57	2,359.5	2,302	11.08M
February 27, 2026	2,405.5	2,424.5	2,408.04	2,424.5	2,366.5	12.44M
February 26, 2026	2,443	2,430.5	2,414	2,498	2,415	12.67M
February 25, 2026	2,390	2,378	2,361.85	2,441	2,362.5	13.61M
February 24, 2026	2,359.5	2,370	2,353.91	2,416.5	2,341.5	13.49M
February 20, 2026	2,355	2,380	2,363.84	2,414	2,345	9.29M
February 19, 2026	2,385	2,383.5	2,367.32	2,424	2,356	13.03M
February 18, 2026	2,307	2,433.5	2,416.98	2,459.5	2,299	22.57M
February 17, 2026	2,191.5	2,280	2,264.52	2,315	2,170.5	11.59M
February 16, 2026	2,236	2,172	2,157.25	2,237.5	2,172	6.82M
February 13, 2026	2,215	2,212	2,196.98	2,250	2,181.5	16.44M
February 12, 2026	2,318	2,246	2,230.75	2,320	2,240.5	13.24M
February 10, 2026	2,292.5	2,319.5	2,303.75	2,345.5	2,289	14.74M
February 09, 2026	2,300	2,270.5	2,255.08	2,309	2,252.5	21.21M
February 06, 2026	2,130	2,162.5	2,147.82	2,170	2,106.5	11.21M
February 05, 2026	2,153	2,155.5	2,140.86	2,163.5	2,106.5	13.59M
February 04, 2026	2,150	2,152	2,137.39	2,174.5	2,108	15.25M
February 03, 2026	2,190	2,212.5	2,197.48	2,232.5	2,143	29.73M
February 02, 2026	2,051	1,985.5	1,972.02	2,079.5	1,977.5	19.2M
January 30, 2026	1,954	1,981	1,967.55	1,990	1,942.5	11.94M
January 29, 2026	1,900	1,941	1,927.82	1,944.5	1,894	10.32M
January 28, 2026	1,900	1,934	1,920.87	1,940.5	1,895	11.9M
January 27, 2026	1,926	1,933.5	1,920.37	1,936.5	1,893	10.36M