Teikoku Tsushin Kogyo Co., Ltd. (6763.T) JPX

Currency In JPY

6763.T Historical Return

If you invested ¥1000 in Teikoku Tsushin Kogyo Co., Ltd. (6763.T) 10 years ago, it would be worth ¥5,891.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,259.75, while ¥1000 invested 1 year ago would be worth ¥1,410.83. This corresponds to total returns of 489.18%, 225.97%, 41.08%, respectively, with annualized returns of 19.39%, 26.64%, 41.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6763.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,080	3,065	3,065	3,190	3,060	6,600
June 19, 2026	3,175	3,080	3,080	3,240	3,065	9,500
June 18, 2026	2,989	3,105	3,105	3,165	2,989	16,000
June 17, 2026	2,820	2,934	2,934	2,941	2,804	13,800
June 16, 2026	2,886	2,849	2,849	2,898	2,830	5,600
June 15, 2026	2,935	2,917	2,917	2,957	2,887	5,100
June 12, 2026	2,954	2,885	2,885	2,954	2,856	14,100
June 11, 2026	3,030	2,940	2,940	3,030	2,885	9,300
June 10, 2026	3,045	3,015	3,015	3,060	2,981	10,800
June 09, 2026	3,080	3,075	3,075	3,120	3,050	14,100
June 08, 2026	3,120	3,045	3,045	3,180	3,015	14,500
June 05, 2026	3,215	3,235	3,235	3,280	3,195	19,500
June 04, 2026	3,095	3,175	3,175	3,180	3,070	13,500
June 03, 2026	2,999	3,125	3,125	3,175	2,943	22,600
June 02, 2026	2,892	2,949	2,949	3,000	2,890	12,600
June 01, 2026	3,040	2,928	2,928	3,065	2,915	13,600
May 29, 2026	2,997	3,015	3,015	3,095	2,975	11,700
May 28, 2026	2,915	2,963	2,963	3,010	2,884	10,900
May 27, 2026	2,889	2,952	2,952	2,978	2,882	14,200
May 26, 2026	2,905	2,920	2,920	2,953	2,852	12,500
May 25, 2026	2,922	2,920	2,920	2,970	2,892	10,200
May 22, 2026	2,947	2,919	2,919	2,949	2,903	5,600
May 21, 2026	2,893	2,905	2,905	2,958	2,891	8,500
May 20, 2026	2,940	2,911	2,911	2,942	2,850	14,800
May 19, 2026	2,915	3,010	3,010	3,040	2,884	22,500
May 18, 2026	2,851	2,884	2,884	2,898	2,831	7,900
May 15, 2026	2,861	2,898	2,898	2,912	2,834	15,400
May 14, 2026	2,805	2,875	2,875	2,875	2,788	7,400
May 13, 2026	2,785	2,809	2,809	2,850	2,753	27,200
May 12, 2026	2,767	2,784	2,784	2,800	2,767	6,900
May 11, 2026	2,765	2,767	2,767	2,795	2,735	6,200
May 08, 2026	2,771	2,740	2,740	2,791	2,711	10,200
May 07, 2026	2,777	2,771	2,771	2,798	2,728	9,300
May 01, 2026	2,689	2,709	2,709	2,722	2,667	7,700
April 30, 2026	2,733	2,670	2,670	2,733	2,668	15,600
April 28, 2026	2,727	2,761	2,761	2,761	2,671	17,200
April 27, 2026	2,760	2,701	2,701	2,760	2,701	13,200
April 24, 2026	2,804	2,751	2,751	2,822	2,740	13,600
April 23, 2026	2,873	2,805	2,805	2,873	2,805	13,800
April 22, 2026	2,938	2,888	2,888	2,944	2,873	18,200
April 21, 2026	2,949	2,916	2,916	2,953	2,916	4,400
April 20, 2026	2,924	2,923	2,923	2,950	2,918	8,700
April 17, 2026	2,929	2,937	2,937	2,961	2,928	4,400
April 16, 2026	2,970	2,960	2,960	2,990	2,937	9,300
April 15, 2026	2,990	2,967	2,967	3,035	2,952	7,400
April 14, 2026	3,000	2,990	2,990	3,010	2,964	11,200
April 13, 2026	3,015	2,972	2,972	3,040	2,965	9,900
April 10, 2026	3,010	3,025	3,025	3,025	2,993	5,000
April 09, 2026	3,085	3,010	3,010	3,095	3,010	10,300
April 08, 2026	2,998	3,085	3,085	3,085	2,972	23,800
April 07, 2026	2,911	2,997	2,997	2,997	2,911	12,900
April 06, 2026	2,860	2,917	2,917	2,939	2,860	11,700
April 03, 2026	2,798	2,860	2,860	2,867	2,798	12,300
April 02, 2026	2,828	2,782	2,782	2,830	2,767	10,000
April 01, 2026	2,740	2,800	2,800	2,800	2,740	8,200
March 31, 2026	2,673	2,687	2,687	2,730	2,663	11,000
March 30, 2026	2,679	2,682	2,682	2,708	2,640	20,400
March 27, 2026	2,800	2,879	2,829	2,887	2,783	37,200
March 26, 2026	2,753	2,800	2,751.37	2,800	2,750	24,900
March 25, 2026	2,728	2,759	2,711.08	2,785	2,704	11,100