Teikoku Tsushin Kogyo Co., Ltd. (6763.T) JPX

Currency In JPY

AD

6763.T Historical Return

If you invested ¥1000 in Teikoku Tsushin Kogyo Co., Ltd. (6763.T) 10 years ago, it would be worth ¥5,201.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,372.1, while ¥1000 invested 1 year ago would be worth ¥1,260.21. This corresponds to total returns of 420.11%, 137.21%, 26.02%, respectively, with annualized returns of 17.93%, 18.85%, 26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,7312,8772,8772,8882,73029,800
September 30, 20262,7112,7422,7422,7532,71015,200
September 29, 20262,7462,7112,7112,7582,71127,600
September 28, 20262,8242,8042,8042,8362,79723,200
September 25, 20262,8552,8212,8212,8602,81223,300
September 24, 20262,8982,8402,8402,9102,84020,500
September 18, 20262,8422,8692,8692,8802,84222,700
September 17, 20262,8122,8342,8342,8532,81014,600
September 16, 20262,7682,7932,7932,8042,7608,900
September 15, 20262,7352,7682,7682,7812,7288,300
September 11, 20262,6842,7282,7282,7512,68414,900
September 10, 20262,7342,7342,7342,7342,70110,700
September 09, 20262,7552,7522,7522,7662,73411,500
September 08, 20262,8112,7562,7562,8202,75619,600
September 07, 20262,8262,8162,8162,8512,81018,100
September 04, 20262,8042,8262,8262,8272,80013,500
September 03, 20262,8042,8042,8042,8172,79818,400
September 02, 20262,8422,8052,8052,8502,80318,000
September 01, 20262,8452,8752,8752,8852,84515,100
August 31, 20262,8662,8412,8412,8802,84114,300
August 28, 20262,8852,8732,8732,9002,86430,900
August 27, 20262,9162,9002,9002,9322,87616,400
August 26, 20262,9032,9012,9012,9242,87917,900
August 25, 20262,9012,8992,8992,9452,8769,300
August 24, 20262,9142,9082,9082,9512,88914,400
August 21, 20262,8592,9072,9072,9212,84118,400
August 20, 20262,8632,8962,8962,8982,83017,000
August 19, 20262,9502,8562,8562,9502,85618,800
August 18, 20263,0102,9702,9703,0402,89226,000
August 17, 20262,9393,0353,0353,0352,89030,800
August 14, 20262,8482,9692,9692,9722,82031,200
August 13, 20262,8292,8772,8772,8782,82914,200
August 12, 20262,7922,8222,8222,8452,77219,500
August 10, 20262,7992,7922,7922,8202,75021,900
August 07, 20262,7742,7882,7882,8362,74922,400
August 06, 20262,7272,7502,7502,7952,72317,400
August 05, 20262,6842,7122,7122,7362,6848,500
August 04, 20262,6762,6832,6832,7332,67616,100
August 03, 20262,7602,6762,6762,7602,66220,700
July 31, 20262,7722,7602,7602,8022,76012,700
July 30, 20262,7502,7702,7702,8292,72019,300
July 29, 20262,8302,7982,7982,8302,75619,100
July 28, 20262,9042,8332,8332,9042,81116,800
July 27, 20262,9772,9512,9512,9772,89223,000
July 24, 20262,9372,9512,9512,9612,9069,200
July 23, 20263,0152,9422,9423,0152,9258,500
July 22, 20262,8802,9942,9943,0002,8678,300
July 21, 20262,8922,8802,8802,9192,86511,600
July 17, 20262,8542,8542,8542,8932,80113,800
July 16, 20262,8922,8792,8792,9022,8754,200
July 15, 20262,9042,8982,8982,9442,8765,200
July 14, 20262,8522,8542,8542,9062,83013,400
July 13, 20262,9502,8302,8302,9572,83017,000
July 10, 20262,9512,9022,9022,9742,89913,200
July 09, 20262,8922,9082,9082,9562,8929,000
July 08, 20262,8922,8922,8922,9222,89210,900
July 07, 20262,9142,8972,8972,9492,8974,800
July 06, 20262,9762,9002,9002,9872,8838,500
July 03, 20262,9892,9762,9763,0352,9699,100
July 02, 20263,0102,9752,9753,0152,9097,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved