Teikoku Tsushin Kogyo Co., Ltd. (6763.T) JPX

2,443.00

-14(-0.57%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20252,4692,4432,4432,4742,44012,100
September 11, 20252,4682,4572,4572,4812,44010,100
September 10, 20252,4702,4442,4442,4842,4447,200
September 09, 20252,4922,4702,4702,5152,45717,400
September 08, 20252,4312,4572,4572,4872,43114,900
September 05, 20252,4192,4312,4312,4552,4197,300
September 04, 20252,4242,4172,4172,4302,4008,700
September 03, 20252,4382,4242,4242,4602,42312,500
September 02, 20252,4712,4202,4202,4712,4209,500
September 01, 20252,4612,4442,4442,4982,43611,300
August 29, 20252,4582,4602,4602,4782,4545,000
August 28, 20252,4882,4582,4582,4912,4588,600
August 27, 20252,4802,4782,4782,4952,4597,400
August 26, 20252,5102,4692,4692,5102,4648,400
August 25, 20252,5002,5092,5092,5432,49010,900
August 22, 20252,5542,5162,5162,5542,5109,200
August 21, 20252,5052,5292,5292,5632,50511,000
August 20, 20252,4722,4982,4982,5182,4546,200
August 19, 20252,4582,4722,4722,5052,4419,900
August 18, 20252,4352,4582,4582,4702,4358,800
August 15, 20252,4842,4352,4352,4842,4309,600
August 14, 20252,4902,4782,4782,4902,4637,800
August 13, 20252,5032,4912,4912,5232,4767,100
August 12, 20252,4652,5032,5032,5252,46126,700
August 08, 20252,5402,4922,4922,5482,43523,700
August 07, 20252,4952,5302,5302,5352,48413,500
August 06, 20252,4562,4872,4872,5182,4566,700
August 05, 20252,4422,4562,4562,4882,4426,700
August 04, 20252,4602,4422,4422,4832,41812,600
August 01, 20252,4332,4832,4832,4852,4149,400
July 31, 20252,3322,4222,4222,4222,3316,900
July 30, 20252,3512,3292,3292,3962,3296,500
July 29, 20252,3932,3512,3512,3932,3334,700
July 28, 20252,4042,3932,3932,4472,37717,100
July 25, 20252,3892,3542,3542,3892,33315,000
July 24, 20252,3382,3512,3512,3702,3239,000
July 23, 20252,2412,3192,3192,3202,24113,500
July 22, 20252,2402,2322,2322,2502,2328,100
July 18, 20252,2712,2432,2432,2712,2436,700
July 17, 20252,2432,2572,2572,2842,2435,300
July 16, 20252,2752,2502,2502,2892,2505,700
July 15, 20252,2642,2542,2542,2872,2545,500
July 14, 20252,2722,2752,2752,3212,2459,000
July 11, 20252,2502,2442,2442,2672,2436,500
July 10, 20252,2202,2152,2152,2332,21513,200
July 09, 20252,2332,2232,2232,2722,22310,000
July 08, 20252,2812,2332,2332,2812,2336,200
July 07, 20252,2792,2612,2612,2992,2612,600
July 04, 20252,3302,2642,2642,3302,25510,500
July 03, 20252,2752,3002,3002,3002,2197,700
July 02, 20252,2352,2542,2542,2742,2354,000
July 01, 20252,2862,2142,2142,2862,2145,800
June 30, 20252,2622,2642,2642,2802,2565,300
June 27, 20252,2622,2732,2732,2732,2117,200
June 26, 20252,2372,2292,2292,2392,2018,500
June 25, 20252,2342,2292,2292,2342,19110,200
June 24, 20252,2382,2322,2322,2442,2302,800
June 23, 20252,2202,2222,2222,2382,2172,000
June 20, 20252,2202,2162,2162,2342,2124,600
June 19, 20252,2442,2242,2242,2452,2153,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved