Teikoku Tsushin Kogyo Co., Ltd. (6763.T) JPX

Currency In JPY

AD

6763.T Historical Return

If you invested ¥1000 in Teikoku Tsushin Kogyo Co., Ltd. (6763.T) 10 years ago, it would be worth ¥4,461.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,161.08, while ¥1000 invested 1 year ago would be worth ¥976.16. This corresponds to total returns of 346.16%, 116.11%, -2.38%, respectively, with annualized returns of 16.12%, 16.65%, -2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,5462,5472,5472,5562,53022,200
November 09, 20262,4802,4812,4812,5242,47715,500
November 06, 20262,4552,4492,4492,4822,40936,600
November 05, 20262,5192,4922,4922,5482,46923,300
November 04, 20262,5072,4742,4742,5072,41833,600
November 02, 20262,4812,4822,4822,5022,46328,000
October 30, 20262,5232,5122,5122,5442,49819,000
October 29, 20262,4952,5202,5202,5252,494116,800
October 28, 20262,5152,5032,5032,5272,50030,300
October 27, 20262,5292,5152,5152,5492,50126,800
October 26, 20262,5312,5162,5162,5502,51633,800
October 23, 20262,5032,5572,5572,5572,49438,700
October 22, 20262,6122,5392,5392,6312,53929,600
October 21, 20262,6722,6112,6112,6742,60931,400
October 20, 20262,7612,6682,6682,7752,66333,000
October 19, 20262,7702,7792,7792,7912,75025,800
October 16, 20262,7802,7912,7912,8202,78027,900
October 15, 20262,7902,7762,7762,8222,77115,300
October 14, 20262,8382,8402,8402,8532,82213,900
October 13, 20262,8022,8382,8382,8552,79220,400
October 09, 20262,7512,8022,8022,8232,74523,600
October 08, 20262,8162,7512,7512,8162,74928,100
October 07, 20262,8832,8572,8572,9382,79845,900
October 06, 20262,8702,9192,9192,9292,85320,700
October 05, 20262,8492,8792,8792,8802,83617,300
October 02, 20262,8472,8492,8492,8832,83820,600
October 01, 20262,7312,8772,8772,8882,73029,800
September 30, 20262,7112,7422,7422,7532,71015,200
September 29, 20262,7462,7112,7112,7582,71127,600
September 28, 20262,8242,8042,8042,8362,79723,200
September 25, 20262,8552,8212,8212,8602,81223,300
September 24, 20262,8982,8402,8402,9102,84020,500
September 18, 20262,8422,8692,8692,8802,84222,700
September 17, 20262,8122,8342,8342,8532,81014,600
September 16, 20262,7682,7932,7932,8042,7608,900
September 15, 20262,7352,7682,7682,7812,7288,300
September 11, 20262,6842,7282,7282,7512,68414,900
September 10, 20262,7342,7342,7342,7342,70110,700
September 09, 20262,7552,7522,7522,7662,73411,500
September 08, 20262,8112,7562,7562,8202,75619,600
September 07, 20262,8262,8162,8162,8512,81018,100
September 04, 20262,8042,8262,8262,8272,80013,500
September 03, 20262,8042,8042,8042,8172,79818,400
September 02, 20262,8422,8052,8052,8502,80318,000
September 01, 20262,8452,8752,8752,8852,84515,100
August 31, 20262,8662,8412,8412,8802,84114,300
August 28, 20262,8852,8732,8732,9002,86430,900
August 27, 20262,9162,9002,9002,9322,87616,400
August 26, 20262,9032,9012,9012,9242,87917,900
August 25, 20262,9012,8992,8992,9452,8769,300
August 24, 20262,9142,9082,9082,9512,88914,400
August 21, 20262,8592,9072,9072,9212,84118,400
August 20, 20262,8632,8962,8962,8982,83017,000
August 19, 20262,9502,8562,8562,9502,85618,800
August 18, 20263,0102,9702,9703,0402,89226,000
August 17, 20262,9393,0353,0353,0352,89030,800
August 14, 20262,8482,9692,9692,9722,82031,200
August 13, 20262,8292,8772,8772,8782,82914,200
August 12, 20262,7922,8222,8222,8452,77219,500
August 10, 20262,7992,7922,7922,8202,75021,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved