Teikoku Tsushin Kogyo Co., Ltd. (6763.T) JPX

2,949.00

+21(+0.72%)

Updated at June 02 03:30PM

Currency In JPY

6763.T Historical Return

If you invested ¥1000 in Teikoku Tsushin Kogyo Co., Ltd. (6763.T) 10 years ago, it would be worth ¥5,366.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,984.88, while ¥1000 invested 1 year ago would be worth ¥1,375.59. This corresponds to total returns of 436.68%, 198.49%, 37.56%, respectively, with annualized returns of 18.29%, 24.43%, 37.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6763.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,040	2,928	2,928	3,065	2,915	13,600
May 29, 2026	2,997	3,015	3,015	3,095	2,975	11,700
May 28, 2026	2,915	2,963	2,963	3,010	2,884	10,900
May 27, 2026	2,889	2,952	2,952	2,978	2,882	14,200
May 26, 2026	2,905	2,920	2,920	2,953	2,852	12,500
May 25, 2026	2,922	2,920	2,920	2,970	2,892	10,200
May 22, 2026	2,947	2,919	2,919	2,949	2,903	5,600
May 21, 2026	2,893	2,905	2,905	2,958	2,891	8,500
May 20, 2026	2,940	2,911	2,911	2,942	2,850	14,800
May 19, 2026	2,915	3,010	3,010	3,040	2,884	22,500
May 18, 2026	2,851	2,884	2,884	2,898	2,831	7,900
May 15, 2026	2,861	2,898	2,898	2,912	2,834	15,400
May 14, 2026	2,805	2,875	2,875	2,875	2,788	7,400
May 13, 2026	2,785	2,809	2,809	2,850	2,753	27,200
May 12, 2026	2,767	2,784	2,784	2,800	2,767	6,900
May 11, 2026	2,765	2,767	2,767	2,795	2,735	6,200
May 08, 2026	2,771	2,740	2,740	2,791	2,711	10,200
May 07, 2026	2,777	2,771	2,771	2,798	2,728	9,300
May 01, 2026	2,689	2,709	2,709	2,722	2,667	7,700
April 30, 2026	2,733	2,670	2,670	2,733	2,668	15,600
April 28, 2026	2,727	2,761	2,761	2,761	2,671	17,200
April 27, 2026	2,760	2,701	2,701	2,760	2,701	13,200
April 24, 2026	2,804	2,751	2,751	2,822	2,740	13,600
April 23, 2026	2,873	2,805	2,805	2,873	2,805	13,800
April 22, 2026	2,938	2,888	2,888	2,944	2,873	18,200
April 21, 2026	2,949	2,916	2,916	2,953	2,916	4,400
April 20, 2026	2,924	2,923	2,923	2,950	2,918	8,700
April 17, 2026	2,929	2,937	2,937	2,961	2,928	4,400
April 16, 2026	2,970	2,960	2,960	2,990	2,937	9,300
April 15, 2026	2,990	2,967	2,967	3,035	2,952	7,400
April 14, 2026	3,000	2,990	2,990	3,010	2,964	11,200
April 13, 2026	3,015	2,972	2,972	3,040	2,965	9,900
April 10, 2026	3,010	3,025	3,025	3,025	2,993	5,000
April 09, 2026	3,085	3,010	3,010	3,095	3,010	10,300
April 08, 2026	2,998	3,085	3,085	3,085	2,972	23,800
April 07, 2026	2,911	2,997	2,997	2,997	2,911	12,900
April 06, 2026	2,860	2,917	2,917	2,939	2,860	11,700
April 03, 2026	2,798	2,860	2,860	2,867	2,798	12,300
April 02, 2026	2,828	2,782	2,782	2,830	2,767	10,000
April 01, 2026	2,740	2,800	2,800	2,800	2,740	8,200
March 31, 2026	2,673	2,687	2,687	2,730	2,663	11,000
March 30, 2026	2,679	2,682	2,682	2,708	2,640	20,400
March 27, 2026	2,800	2,879	2,829	2,887	2,783	37,200
March 26, 2026	2,753	2,800	2,751.37	2,800	2,750	24,900
March 25, 2026	2,728	2,759	2,711.08	2,785	2,704	11,100
March 24, 2026	2,680	2,668	2,621.66	2,700	2,630	7,000
March 23, 2026	2,669	2,580	2,535.19	2,669	2,574	19,000
March 19, 2026	2,686	2,675	2,628.54	2,711	2,662	12,700
March 18, 2026	2,684	2,771	2,722.88	2,777	2,684	11,900
March 17, 2026	2,700	2,684	2,637.39	2,711	2,662	6,800
March 16, 2026	2,667	2,677	2,630.51	2,690	2,634	11,800
March 13, 2026	2,714	2,667	2,620.68	2,759	2,666	18,200
March 12, 2026	2,815	2,764	2,716	2,815	2,741	13,400
March 11, 2026	2,850	2,817	2,768.08	2,859	2,815	7,300
March 10, 2026	2,775	2,814	2,775.94	2,843	2,760	3,300
March 09, 2026	2,690	2,725	2,677.67	2,784	2,666	25,000
March 06, 2026	2,824	2,826	2,776.92	2,853	2,799	12,200
March 05, 2026	2,755	2,874	2,824.09	2,919	2,755	19,300
March 04, 2026	2,849	2,713	2,681.61	2,880	2,687	21,300
March 03, 2026	2,874	2,868	2,818.19	2,922	2,866	22,700