Teikoku Tsushin Kogyo Co., Ltd. (6763.T) JPX

Currency In JPY

6763.T Historical Return

If you invested ¥1000 in Teikoku Tsushin Kogyo Co., Ltd. (6763.T) 10 years ago, it would be worth ¥5,201.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,372.1, while ¥1000 invested 1 year ago would be worth ¥1,260.21. This corresponds to total returns of 420.11%, 137.21%, 26.02%, respectively, with annualized returns of 17.93%, 18.85%, 26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6763.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,731	2,877	2,877	2,888	2,730	29,800
September 30, 2026	2,711	2,742	2,742	2,753	2,710	15,200
September 29, 2026	2,746	2,711	2,711	2,758	2,711	27,600
September 28, 2026	2,824	2,804	2,804	2,836	2,797	23,200
September 25, 2026	2,855	2,821	2,821	2,860	2,812	23,300
September 24, 2026	2,898	2,840	2,840	2,910	2,840	20,500
September 18, 2026	2,842	2,869	2,869	2,880	2,842	22,700
September 17, 2026	2,812	2,834	2,834	2,853	2,810	14,600
September 16, 2026	2,768	2,793	2,793	2,804	2,760	8,900
September 15, 2026	2,735	2,768	2,768	2,781	2,728	8,300
September 11, 2026	2,684	2,728	2,728	2,751	2,684	14,900
September 10, 2026	2,734	2,734	2,734	2,734	2,701	10,700
September 09, 2026	2,755	2,752	2,752	2,766	2,734	11,500
September 08, 2026	2,811	2,756	2,756	2,820	2,756	19,600
September 07, 2026	2,826	2,816	2,816	2,851	2,810	18,100
September 04, 2026	2,804	2,826	2,826	2,827	2,800	13,500
September 03, 2026	2,804	2,804	2,804	2,817	2,798	18,400
September 02, 2026	2,842	2,805	2,805	2,850	2,803	18,000
September 01, 2026	2,845	2,875	2,875	2,885	2,845	15,100
August 31, 2026	2,866	2,841	2,841	2,880	2,841	14,300
August 28, 2026	2,885	2,873	2,873	2,900	2,864	30,900
August 27, 2026	2,916	2,900	2,900	2,932	2,876	16,400
August 26, 2026	2,903	2,901	2,901	2,924	2,879	17,900
August 25, 2026	2,901	2,899	2,899	2,945	2,876	9,300
August 24, 2026	2,914	2,908	2,908	2,951	2,889	14,400
August 21, 2026	2,859	2,907	2,907	2,921	2,841	18,400
August 20, 2026	2,863	2,896	2,896	2,898	2,830	17,000
August 19, 2026	2,950	2,856	2,856	2,950	2,856	18,800
August 18, 2026	3,010	2,970	2,970	3,040	2,892	26,000
August 17, 2026	2,939	3,035	3,035	3,035	2,890	30,800
August 14, 2026	2,848	2,969	2,969	2,972	2,820	31,200
August 13, 2026	2,829	2,877	2,877	2,878	2,829	14,200
August 12, 2026	2,792	2,822	2,822	2,845	2,772	19,500
August 10, 2026	2,799	2,792	2,792	2,820	2,750	21,900
August 07, 2026	2,774	2,788	2,788	2,836	2,749	22,400
August 06, 2026	2,727	2,750	2,750	2,795	2,723	17,400
August 05, 2026	2,684	2,712	2,712	2,736	2,684	8,500
August 04, 2026	2,676	2,683	2,683	2,733	2,676	16,100
August 03, 2026	2,760	2,676	2,676	2,760	2,662	20,700
July 31, 2026	2,772	2,760	2,760	2,802	2,760	12,700
July 30, 2026	2,750	2,770	2,770	2,829	2,720	19,300
July 29, 2026	2,830	2,798	2,798	2,830	2,756	19,100
July 28, 2026	2,904	2,833	2,833	2,904	2,811	16,800
July 27, 2026	2,977	2,951	2,951	2,977	2,892	23,000
July 24, 2026	2,937	2,951	2,951	2,961	2,906	9,200
July 23, 2026	3,015	2,942	2,942	3,015	2,925	8,500
July 22, 2026	2,880	2,994	2,994	3,000	2,867	8,300
July 21, 2026	2,892	2,880	2,880	2,919	2,865	11,600
July 17, 2026	2,854	2,854	2,854	2,893	2,801	13,800
July 16, 2026	2,892	2,879	2,879	2,902	2,875	4,200
July 15, 2026	2,904	2,898	2,898	2,944	2,876	5,200
July 14, 2026	2,852	2,854	2,854	2,906	2,830	13,400
July 13, 2026	2,950	2,830	2,830	2,957	2,830	17,000
July 10, 2026	2,951	2,902	2,902	2,974	2,899	13,200
July 09, 2026	2,892	2,908	2,908	2,956	2,892	9,000
July 08, 2026	2,892	2,892	2,892	2,922	2,892	10,900
July 07, 2026	2,914	2,897	2,897	2,949	2,897	4,800
July 06, 2026	2,976	2,900	2,900	2,987	2,883	8,500
July 03, 2026	2,989	2,976	2,976	3,035	2,969	9,100
July 02, 2026	3,010	2,975	2,975	3,015	2,909	7,800