Teikoku Tsushin Kogyo Co., Ltd. (6763.T) JPX

2,949.00

+21(+0.72%)

Updated at June 02 03:30PM

Currency In JPY

6763.T Historical Return

If you invested ¥1000 in Teikoku Tsushin Kogyo Co., Ltd. (6763.T) 10 years ago, it would be worth ¥5,366.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,984.88, while ¥1000 invested 1 year ago would be worth ¥1,375.59. This corresponds to total returns of 436.68%, 198.49%, 37.56%, respectively, with annualized returns of 18.29%, 24.43%, 37.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,0402,9282,9283,0652,91513,600
May 29, 20262,9973,0153,0153,0952,97511,700
May 28, 20262,9152,9632,9633,0102,88410,900
May 27, 20262,8892,9522,9522,9782,88214,200
May 26, 20262,9052,9202,9202,9532,85212,500
May 25, 20262,9222,9202,9202,9702,89210,200
May 22, 20262,9472,9192,9192,9492,9035,600
May 21, 20262,8932,9052,9052,9582,8918,500
May 20, 20262,9402,9112,9112,9422,85014,800
May 19, 20262,9153,0103,0103,0402,88422,500
May 18, 20262,8512,8842,8842,8982,8317,900
May 15, 20262,8612,8982,8982,9122,83415,400
May 14, 20262,8052,8752,8752,8752,7887,400
May 13, 20262,7852,8092,8092,8502,75327,200
May 12, 20262,7672,7842,7842,8002,7676,900
May 11, 20262,7652,7672,7672,7952,7356,200
May 08, 20262,7712,7402,7402,7912,71110,200
May 07, 20262,7772,7712,7712,7982,7289,300
May 01, 20262,6892,7092,7092,7222,6677,700
April 30, 20262,7332,6702,6702,7332,66815,600
April 28, 20262,7272,7612,7612,7612,67117,200
April 27, 20262,7602,7012,7012,7602,70113,200
April 24, 20262,8042,7512,7512,8222,74013,600
April 23, 20262,8732,8052,8052,8732,80513,800
April 22, 20262,9382,8882,8882,9442,87318,200
April 21, 20262,9492,9162,9162,9532,9164,400
April 20, 20262,9242,9232,9232,9502,9188,700
April 17, 20262,9292,9372,9372,9612,9284,400
April 16, 20262,9702,9602,9602,9902,9379,300
April 15, 20262,9902,9672,9673,0352,9527,400
April 14, 20263,0002,9902,9903,0102,96411,200
April 13, 20263,0152,9722,9723,0402,9659,900
April 10, 20263,0103,0253,0253,0252,9935,000
April 09, 20263,0853,0103,0103,0953,01010,300
April 08, 20262,9983,0853,0853,0852,97223,800
April 07, 20262,9112,9972,9972,9972,91112,900
April 06, 20262,8602,9172,9172,9392,86011,700
April 03, 20262,7982,8602,8602,8672,79812,300
April 02, 20262,8282,7822,7822,8302,76710,000
April 01, 20262,7402,8002,8002,8002,7408,200
March 31, 20262,6732,6872,6872,7302,66311,000
March 30, 20262,6792,6822,6822,7082,64020,400
March 27, 20262,8002,8792,8292,8872,78337,200
March 26, 20262,7532,8002,751.372,8002,75024,900
March 25, 20262,7282,7592,711.082,7852,70411,100
March 24, 20262,6802,6682,621.662,7002,6307,000
March 23, 20262,6692,5802,535.192,6692,57419,000
March 19, 20262,6862,6752,628.542,7112,66212,700
March 18, 20262,6842,7712,722.882,7772,68411,900
March 17, 20262,7002,6842,637.392,7112,6626,800
March 16, 20262,6672,6772,630.512,6902,63411,800
March 13, 20262,7142,6672,620.682,7592,66618,200
March 12, 20262,8152,7642,7162,8152,74113,400
March 11, 20262,8502,8172,768.082,8592,8157,300
March 10, 20262,7752,8142,775.942,8432,7603,300
March 09, 20262,6902,7252,677.672,7842,66625,000
March 06, 20262,8242,8262,776.922,8532,79912,200
March 05, 20262,7552,8742,824.092,9192,75519,300
March 04, 20262,8492,7132,681.612,8802,68721,300
March 03, 20262,8742,8682,818.192,9222,86622,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved