Tamura Corporation (6768.T) JPX

1,080.00

+13(+1.22%)

Updated at June 03 01:36PM

Currency In JPY

6768.T Historical Return

If you invested ¥1000 in Tamura Corporation (6768.T) 10 years ago, it would be worth ¥3,900.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,023.71, while ¥1000 invested 1 year ago would be worth ¥2,490.55. This corresponds to total returns of 290.07%, 102.37%, 149.05%, respectively, with annualized returns of 14.57%, 15.13%, 149.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6768.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0851,0671,0671,0861,0021.21M
June 01, 20261,0791,0861,0861,1011,0571.31M
May 29, 20261,0931,0801,0801,1341,0701.26M
May 28, 20261,0091,0631,0631,0709941.07M
May 27, 20261,1201,0251,0251,1261,0181.57M
May 26, 20261,1001,1221,1221,1351,0472.07M
May 25, 20269901,1011,1011,1019903.01M
May 22, 2026950951951973948769,500
May 21, 2026931935935951921925,000
May 20, 2026919901901920894964,200
May 19, 2026970943943976925903,600
May 18, 2026922957957970908936,600
May 15, 20269729299299909151.35M
May 14, 20269209549549749191.44M
May 13, 20268819129129198621.19M
May 12, 20269108968969758761.63M
May 11, 20269199009009257972.79M
May 08, 20269129349349348961.08M
May 07, 20268689029029378671.96M
May 01, 2026840842842843812883,700
April 30, 20267978378378487931.49M
April 28, 2026798808808810791899,600
April 27, 20267978098098137691.4M
April 24, 20267647847847967621.55M
April 23, 20267707587587767401.12M
April 22, 2026740764764766737774,300
April 21, 2026732745745749728569,000
April 20, 2026723740740750716539,700
April 17, 2026761726726766716866,300
April 16, 2026749736736749734436,200
April 15, 2026761744744770736746,500
April 14, 2026737747747754733815,600
April 13, 2026701729729729694755,000
April 10, 20266867037037106861.03M
April 09, 2026682683683683670464,600
April 08, 2026670679679679660713,700
April 07, 2026640630630643624226,500
April 06, 2026635630630645630362,700
April 03, 2026635636636640629302,500
April 02, 2026644625625654622446,500
April 01, 2026625635635635616512,300
March 31, 2026595596596617594595,200
March 30, 2026609610610610596631,100
March 27, 2026631647639650625541,900
March 26, 2026650650641.96661642405,000
March 25, 2026639650641.96656638419,300
March 24, 2026624624616.28635611531,400
March 23, 2026624604596.536266041.07M
March 19, 2026683667658.756886651.07M
March 18, 2026697707698.26707689458,500
March 17, 2026707683674.55708681320,700
March 16, 2026682690681.47692680457,100
March 13, 2026690692683.44696683606,000
March 12, 2026715709700.23726698632,800
March 11, 2026710727718.017437071.19M
March 10, 2026681709701.22711677421,900
March 09, 2026666656647.896746341.14M
March 06, 2026713724715.05724696493,300
March 05, 2026710729719.997387091.02M
March 04, 2026696680666.65718668737,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved