Tamura Corporation (6768.T) JPX

Currency In JPY

AD

6768.T Historical Return

If you invested ¥1000 in Tamura Corporation (6768.T) 10 years ago, it would be worth ¥2,345.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.82, while ¥1000 invested 1 year ago would be worth ¥1,646.05. This corresponds to total returns of 134.6%, 20.38%, 64.61%, respectively, with annualized returns of 8.9%, 3.78%, 64.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6768.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026854871871890852824,100
October 20, 2026880825825883822727,100
October 19, 2026857886886886850491,200
October 16, 2026906896896911879532,700
October 15, 2026926891891932887987,500
October 14, 2026971956956993951594,300
October 13, 20269629739731,0089561.1M
October 09, 2026919967967972916935,100
October 08, 2026968937937973936873,700
October 07, 2026995973973998969539,600
October 06, 2026992991991993961699,700
October 05, 2026982983983992976861,100
October 02, 20269789579571,0089471.32M
October 01, 20269209699699729091.36M
September 30, 20269249159159319061.22M
September 29, 2026903894894919884911,900
September 28, 20269319109109549044.05M
September 25, 2026875871871882860680,700
September 24, 2026830869869874830818,700
September 18, 2026826822822830811501,200
September 17, 2026846819819852814558,800
September 16, 20268018268268267991.45M
September 15, 2026809806806817798525,000
September 11, 20267628078078237601.04M
September 10, 2026779792792807775898,500
September 09, 20267647837837987631.06M
September 08, 20267907547547947541.02M
September 07, 2026791796796811789949,800
September 04, 2026781781781792777557,200
September 03, 20268017787788067751.14M
September 02, 2026807799799821794813,600
September 01, 20268498218218588101.03M
August 31, 20268008438438477981.78M
August 28, 20268208118118438031.44M
August 27, 20267538238238627322.75M
August 26, 2026746738738747734358,700
August 25, 2026746746746747727436,700
August 24, 2026762743743766741488,000
August 21, 2026780765765784758583,500
August 20, 2026780788788792770463,700
August 19, 20267857737738117641.36M
August 18, 2026816815815828803547,200
August 17, 2026814820820831810328,700
August 14, 2026817810810826805503,800
August 13, 2026804816816823798638,800
August 12, 2026804782782807771806,900
August 10, 20268317967968417921.12M
August 07, 20268618318318658201.19M
August 06, 20268538528528728191.66M
August 05, 20268598698698878101.9M
August 04, 2026804817817831801808,200
August 03, 20268087827828097721.06M
July 31, 2026806810810825780791,700
July 30, 2026761766766793753716,800
July 29, 20268157517518157261.15M
July 28, 20268558108108568051.3M
July 27, 2026880885885894869440,000
July 23, 2026909923923931902548,300
July 22, 2026926918918939907806,200
July 21, 2026880891891906860637,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved