530.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 529 | 530 | 530 | 536 | 522 | 371,800 |
| November 06, 2025 | 526 | 530 | 530 | 540 | 524 | 334,900 |
| November 05, 2025 | 534 | 524 | 524 | 538 | 515 | 593,900 |
| November 04, 2025 | 530 | 544 | 544 | 550 | 528 | 576,800 |
| October 31, 2025 | 523 | 530 | 530 | 530 | 517 | 239,200 |
| October 30, 2025 | 517 | 519 | 519 | 524 | 514 | 362,100 |
| October 29, 2025 | 529 | 519 | 519 | 529 | 513 | 234,900 |
| October 28, 2025 | 534 | 524 | 524 | 536 | 523 | 208,400 |
| October 27, 2025 | 540 | 539 | 539 | 543 | 534 | 234,500 |
| October 24, 2025 | 524 | 530 | 530 | 532 | 524 | 305,800 |
| October 23, 2025 | 516 | 522 | 522 | 522 | 513 | 263,500 |
| October 22, 2025 | 521 | 516 | 516 | 521 | 513 | 372,900 |
| October 21, 2025 | 520 | 521 | 521 | 523 | 518 | 197,100 |
| October 20, 2025 | 516 | 521 | 521 | 522 | 513 | 274,000 |
| October 17, 2025 | 513 | 507 | 507 | 513 | 503 | 126,700 |
| October 16, 2025 | 507 | 514 | 514 | 515 | 505 | 206,600 |
| October 15, 2025 | 491 | 505 | 505 | 505 | 490 | 286,700 |
| October 14, 2025 | 494 | 487 | 487 | 503 | 483 | 488,200 |
| October 10, 2025 | 521 | 503 | 503 | 522 | 503 | 504,700 |
| October 09, 2025 | 520 | 529 | 529 | 534 | 519 | 488,600 |
| October 08, 2025 | 530 | 521 | 521 | 534 | 518 | 479,900 |
| October 07, 2025 | 515 | 529 | 529 | 529 | 515 | 579,200 |
| October 06, 2025 | 530 | 519 | 519 | 532 | 511 | 895,300 |
| October 03, 2025 | 485 | 508 | 508 | 508 | 485 | 361,200 |
| October 02, 2025 | 479 | 488 | 488 | 490 | 479 | 229,900 |
| October 01, 2025 | 488 | 481 | 481 | 488 | 477 | 253,700 |
| September 30, 2025 | 495 | 491 | 491 | 497 | 489 | 189,000 |
| September 29, 2025 | 505 | 497 | 497 | 505 | 497 | 130,900 |
| September 26, 2025 | 509 | 505 | 505 | 509 | 501 | 225,100 |
| September 25, 2025 | 503 | 507 | 507 | 507 | 501 | 224,400 |
| September 24, 2025 | 504 | 504 | 504 | 505 | 497 | 265,800 |
| September 22, 2025 | 498 | 506 | 506 | 510 | 498 | 322,300 |
| September 19, 2025 | 508 | 498 | 498 | 508 | 490 | 384,900 |
| September 18, 2025 | 501 | 504 | 504 | 507 | 496 | 338,900 |
| September 17, 2025 | 506 | 501 | 501 | 508 | 501 | 158,000 |
| September 16, 2025 | 501 | 508 | 508 | 511 | 499 | 241,100 |
| September 12, 2025 | 501 | 504 | 504 | 506 | 498 | 277,300 |
| September 11, 2025 | 492 | 501 | 501 | 504 | 492 | 258,500 |
| September 10, 2025 | 492 | 492 | 492 | 494 | 488 | 252,400 |
| September 09, 2025 | 504 | 494 | 494 | 505 | 493 | 227,000 |
| September 08, 2025 | 504 | 504 | 504 | 505 | 499 | 153,500 |
| September 05, 2025 | 497 | 503 | 503 | 503 | 493 | 312,500 |
| September 04, 2025 | 491 | 494 | 494 | 495 | 488 | 243,900 |
| September 03, 2025 | 495 | 491 | 491 | 498 | 488 | 388,900 |
| September 02, 2025 | 500 | 499 | 499 | 505 | 496 | 269,000 |
| September 01, 2025 | 505 | 498 | 498 | 510 | 494 | 326,000 |
| August 29, 2025 | 516 | 514 | 514 | 520 | 514 | 147,100 |
| August 28, 2025 | 517 | 516 | 516 | 525 | 513 | 131,600 |
| August 27, 2025 | 518 | 518 | 518 | 518 | 513 | 147,900 |
| August 26, 2025 | 524 | 518 | 518 | 525 | 516 | 170,000 |
| August 25, 2025 | 522 | 528 | 528 | 529 | 517 | 260,800 |
| August 22, 2025 | 510 | 516 | 516 | 516 | 507 | 230,200 |
| August 21, 2025 | 513 | 512 | 512 | 513 | 509 | 208,800 |
| August 20, 2025 | 524 | 516 | 516 | 527 | 516 | 266,500 |
| August 19, 2025 | 528 | 523 | 523 | 529 | 522 | 228,500 |
| August 18, 2025 | 533 | 528 | 524 | 534 | 521 | 416,400 |
| August 15, 2025 | 514 | 533 | 533 | 555 | 514 | 1.45M |
| August 14, 2025 | 501 | 508 | 508 | 513 | 500 | 365,900 |
| August 13, 2025 | 505 | 504 | 504 | 506 | 500 | 281,100 |
| August 12, 2025 | 507 | 503 | 503 | 512 | 500 | 294,900 |