Tamura Corporation (6768.T) JPX
692.00
-17(-2.40%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
692.00
-17(-2.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 690 | 692 | 692 | 696 | 683 | 606,000 |
| March 12, 2026 | 715 | 709 | 709 | 726 | 698 | 632,800 |
| March 11, 2026 | 710 | 727 | 727 | 743 | 707 | 1.19M |
| March 10, 2026 | 681 | 709 | 709 | 711 | 677 | 421,900 |
| March 09, 2026 | 666 | 656 | 656 | 674 | 634 | 1.14M |
| March 06, 2026 | 713 | 724 | 724 | 724 | 696 | 493,300 |
| March 05, 2026 | 710 | 729 | 729 | 738 | 709 | 1.02M |
| March 04, 2026 | 696 | 680 | 680 | 718 | 668 | 737,000 |
| March 03, 2026 | 746 | 726 | 726 | 764 | 721 | 1.12M |
| March 02, 2026 | 744 | 750 | 750 | 762 | 727 | 1.07M |
| February 27, 2026 | 700 | 729 | 729 | 733 | 694 | 740,300 |
| February 26, 2026 | 735 | 715 | 715 | 735 | 708 | 759,900 |
| February 25, 2026 | 734 | 729 | 729 | 757 | 721 | 1.21M |
| February 24, 2026 | 691 | 724 | 724 | 735 | 691 | 1.48M |
| February 20, 2026 | 685 | 686 | 0 | 690 | 677 | 354,600 |
| February 19, 2026 | 699 | 693 | 0 | 702 | 682 | 452,200 |
| February 18, 2026 | 696 | 695 | 0 | 702 | 687 | 685,200 |
| February 17, 2026 | 675 | 677 | 0 | 684 | 664 | 496,900 |
| February 16, 2026 | 659 | 666 | 0 | 675 | 656 | 439,000 |
| February 13, 2026 | 661 | 657 | 0 | 664 | 640 | 594,000 |
| February 12, 2026 | 650 | 673 | 0 | 685 | 650 | 1.25M |
| February 10, 2026 | 635 | 649 | 0 | 654 | 634 | 578,200 |
| February 09, 2026 | 629 | 644 | 0 | 650 | 623 | 1.26M |
| February 06, 2026 | 676 | 619 | 0 | 694 | 603 | 2.86M |
| February 05, 2026 | 680 | 666 | 0 | 684 | 660 | 825,100 |
| February 04, 2026 | 657 | 677 | 0 | 679 | 654 | 802,700 |
| February 03, 2026 | 638 | 664 | 0 | 665 | 636 | 1.01M |
| February 02, 2026 | 636 | 620 | 0 | 652 | 620 | 675,200 |
| January 30, 2026 | 621 | 638 | 0 | 638 | 618 | 445,900 |
| January 29, 2026 | 628 | 622 | 0 | 630 | 612 | 687,000 |
| January 28, 2026 | 645 | 624 | 0 | 648 | 612 | 1.09M |
| January 27, 2026 | 600 | 625 | 0 | 625 | 593 | 607,300 |
| January 26, 2026 | 610 | 602 | 0 | 611 | 601 | 608,200 |
| January 23, 2026 | 631 | 632 | 0 | 635 | 616 | 742,400 |
| January 22, 2026 | 602 | 630 | 0 | 635 | 598 | 886,000 |
| January 21, 2026 | 584 | 592 | 0 | 601 | 582 | 373,400 |
| January 20, 2026 | 606 | 599 | 0 | 607 | 591 | 640,300 |
| January 19, 2026 | 622 | 616 | 0 | 623 | 609 | 584,100 |
| January 16, 2026 | 625 | 628 | 0 | 630 | 610 | 770,600 |
| January 15, 2026 | 629 | 629 | 0 | 634 | 622 | 701,300 |
| January 14, 2026 | 626 | 637 | 0 | 641 | 624 | 444,000 |
| January 13, 2026 | 631 | 622 | 0 | 632 | 622 | 335,500 |
| January 09, 2026 | 624 | 621 | 0 | 626 | 617 | 361,700 |
| January 08, 2026 | 632 | 621 | 0 | 649 | 619 | 584,000 |
| January 07, 2026 | 624 | 628 | 0 | 634 | 619 | 356,000 |
| January 06, 2026 | 618 | 629 | 0 | 632 | 618 | 510,300 |
| January 05, 2026 | 615 | 613 | 0 | 615 | 606 | 443,300 |
| December 30, 2025 | 601 | 607 | 0 | 618 | 601 | 430,100 |
| December 29, 2025 | 593 | 608 | 0 | 610 | 592 | 847,200 |
| December 26, 2025 | 587 | 590 | 0 | 591 | 581 | 575,600 |
| December 25, 2025 | 581 | 585 | 0 | 588 | 576 | 425,600 |
| December 24, 2025 | 574 | 574 | 0 | 579 | 569 | 300,200 |
| December 23, 2025 | 586 | 579 | 0 | 586 | 573 | 523,900 |
| December 22, 2025 | 569 | 591 | 0 | 604 | 563 | 2.19M |
| December 19, 2025 | 560 | 562 | 0 | 563 | 555 | 338,000 |
| December 18, 2025 | 561 | 560 | 0 | 565 | 556 | 288,300 |
| December 17, 2025 | 566 | 568 | 0 | 575 | 561 | 300,000 |
| December 16, 2025 | 576 | 568 | 0 | 579 | 567 | 348,900 |
| December 15, 2025 | 573 | 586 | 0 | 587 | 567 | 510,800 |
| December 12, 2025 | 595 | 587 | 0 | 596 | 585 | 287,600 |