Tamura Corporation (6768.T) JPX

Currency In JPY

6768.T Historical Return

If you invested ¥1000 in Tamura Corporation (6768.T) 10 years ago, it would be worth ¥2,407.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.83, while ¥1000 invested 1 year ago would be worth ¥1,512.25. This corresponds to total returns of 140.79%, 14.48%, 51.22%, respectively, with annualized returns of 9.18%, 2.74%, 51.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6768.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	780	765	765	784	758	583,500
August 20, 2026	780	788	788	792	770	463,700
August 19, 2026	785	773	773	811	764	1.36M
August 18, 2026	816	815	815	828	803	547,200
August 17, 2026	814	820	820	831	810	328,700
August 14, 2026	817	810	810	826	805	503,800
August 13, 2026	804	816	816	823	798	638,800
August 12, 2026	804	782	782	807	771	806,900
August 10, 2026	831	796	796	841	792	1.12M
August 07, 2026	861	831	831	865	820	1.19M
August 06, 2026	853	852	852	872	819	1.66M
August 05, 2026	859	869	869	887	810	1.9M
August 04, 2026	804	817	817	831	801	808,200
August 03, 2026	808	782	782	809	772	1.06M
July 31, 2026	806	810	810	825	780	791,700
July 30, 2026	761	766	766	793	753	716,800
July 29, 2026	815	751	751	815	726	1.15M
July 28, 2026	855	810	810	856	805	1.3M
July 27, 2026	880	885	885	894	869	440,000
July 23, 2026	909	923	923	931	902	548,300
July 22, 2026	926	918	918	939	907	806,200
July 21, 2026	880	891	891	906	860	637,600
July 17, 2026	889	870	870	892	830	1.27M
July 16, 2026	905	919	919	935	903	547,000
July 15, 2026	915	935	935	940	911	585,500
July 14, 2026	897	920	920	921	883	507,300
July 13, 2026	928	906	906	934	885	632,500
July 10, 2026	922	917	917	939	910	481,400
July 09, 2026	910	907	907	920	901	366,500
July 08, 2026	917	895	895	939	895	747,600
July 07, 2026	955	932	932	978	924	690,300
July 06, 2026	954	970	970	994	944	680,200
July 03, 2026	887	939	939	939	866	1.02M
July 02, 2026	944	911	911	947	909	571,200
July 01, 2026	949	959	959	963	938	439,200
June 30, 2026	963	937	937	965	925	687,800
June 29, 2026	955	953	953	961	923	665,500
June 26, 2026	961	959	959	978	931	634,900
June 25, 2026	978	976	976	986	960	638,800
June 24, 2026	947	953	953	993	941	544,900
June 23, 2026	1,018	960	960	1,021	960	604,100
June 22, 2026	1,037	1,010	1,010	1,055	1,009	561,800
June 19, 2026	1,031	1,026	1,026	1,054	1,017	677,200
June 18, 2026	1,018	1,006	1,006	1,043	1,003	565,000
June 17, 2026	966	1,007	1,007	1,007	959	606,400
June 16, 2026	968	981	981	987	952	654,100
June 15, 2026	985	967	967	987	956	489,800
June 12, 2026	961	950	950	989	942	783,600
June 11, 2026	901	916	916	932	876	1.09M
June 10, 2026	980	946	946	982	933	1.03M
June 09, 2026	1,011	1,003	1,003	1,023	976	991,300
June 08, 2026	1,000	999	999	1,022	976	1.1M
June 05, 2026	1,048	1,083	1,083	1,096	1,017	896,400
June 04, 2026	1,030	1,053	1,053	1,060	1,022	591,000
June 03, 2026	1,079	1,060	1,060	1,102	1,052	961,400
June 02, 2026	1,085	1,067	1,067	1,086	1,002	1.21M
June 01, 2026	1,079	1,086	1,086	1,101	1,057	1.31M
May 29, 2026	1,093	1,080	1,080	1,134	1,070	1.26M
May 28, 2026	1,009	1,063	1,063	1,070	994	1.07M
May 27, 2026	1,120	1,025	1,025	1,126	1,018	1.57M