Tamura Corporation (6768.T) JPX

522.00

+15(+2.96%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025513507507513503126,700
October 16, 2025507514514515505206,600
October 15, 2025491505505505490286,700
October 14, 2025494487487503483488,200
October 10, 2025521503503522503504,700
October 09, 2025520529529534519488,600
October 08, 2025530521521534518479,900
October 07, 2025515529529529515579,200
October 06, 2025530519519532511895,300
October 03, 2025485508508508485361,200
October 02, 2025479488488490479229,900
October 01, 2025488481481488477253,700
September 30, 2025495491491497489189,000
September 29, 2025505497497505497130,900
September 26, 2025509505505509501225,100
September 25, 2025503507507507501224,400
September 24, 2025504504504505497265,800
September 22, 2025498506506510498322,300
September 19, 2025508498498508490384,900
September 18, 2025501504504507496338,900
September 17, 2025506501501508501158,000
September 16, 2025501508508511499241,100
September 12, 2025501504504506498277,300
September 11, 2025492501501504492258,500
September 10, 2025492492492494488252,400
September 09, 2025504494494505493227,000
September 08, 2025504504504505499153,500
September 05, 2025497503503503493312,500
September 04, 2025491494494495488243,900
September 03, 2025495491491498488388,900
September 02, 2025500499499505496269,000
September 01, 2025505498498510494326,000
August 29, 2025516514514520514147,100
August 28, 2025517516516525513131,600
August 27, 2025518518518518513147,900
August 26, 2025524518518525516170,000
August 25, 2025522528528529517260,800
August 22, 2025510516516516507230,200
August 21, 2025513512512513509208,800
August 20, 2025524516516527516266,500
August 19, 2025528523523529522228,500
August 18, 2025533528524534521416,400
August 15, 20255145335335555141.45M
August 14, 2025501508508513500365,900
August 13, 2025505504504506500281,100
August 12, 2025507503503512500294,900
August 08, 2025516511511517501466,000
August 07, 2025488509509513482962,000
August 06, 2025494484484497475888,400
August 05, 2025488492492498487367,000
August 04, 2025481484484489479376,700
August 01, 2025485492492494481317,800
July 31, 2025478486486486476380,400
July 30, 2025483478478483471599,000
July 29, 2025496501501504492298,000
July 28, 2025492501501510492473,000
July 25, 2025497488488497488234,500
July 24, 2025497498498500492334,900
July 23, 2025481496496498480435,400
July 22, 2025479476476486475263,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved