Tamura Corporation (6768.T) JPX

Currency In JPY

AD

6768.T Historical Return

If you invested ¥1000 in Tamura Corporation (6768.T) 10 years ago, it would be worth ¥3,056.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.18, while ¥1000 invested 1 year ago would be worth ¥1,707.1. This corresponds to total returns of 205.61%, 2.42%, 70.71%, respectively, with annualized returns of 11.81%, 0.48%, 70.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6768.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026806810810825780791,700
July 30, 2026761766766793753716,800
July 29, 20268157517518157261.15M
July 28, 20268558108108568051.3M
July 27, 2026880885885894869440,000
July 23, 2026909923923931902548,300
July 22, 2026926918918939907806,200
July 21, 2026880891891906860637,600
July 17, 20268898708708928301.27M
July 16, 2026905919919935903547,000
July 15, 2026915935935940911585,500
July 14, 2026897920920921883507,300
July 13, 2026928906906934885632,500
July 10, 2026922917917939910481,400
July 09, 2026910907907920901366,500
July 08, 2026917895895939895747,600
July 07, 2026955932932978924690,300
July 06, 2026954970970994944680,200
July 03, 20268879399399398661.02M
July 02, 2026944911911947909571,200
July 01, 2026949959959963938439,200
June 30, 2026963937937965925687,800
June 29, 2026955953953961923665,500
June 26, 2026961959959978931634,900
June 25, 2026978976976986960638,800
June 24, 2026947953953993941544,900
June 23, 20261,0189609601,021960604,100
June 22, 20261,0371,0101,0101,0551,009561,800
June 19, 20261,0311,0261,0261,0541,017677,200
June 18, 20261,0181,0061,0061,0431,003565,000
June 17, 20269661,0071,0071,007959606,400
June 16, 2026968981981987952654,100
June 15, 2026985967967987956489,800
June 12, 2026961950950989942783,600
June 11, 20269019169169328761.09M
June 10, 20269809469469829331.03M
June 09, 20261,0111,0031,0031,023976991,300
June 08, 20261,0009999991,0229761.1M
June 05, 20261,0481,0831,0831,0961,017896,400
June 04, 20261,0301,0531,0531,0601,022591,000
June 03, 20261,0791,0601,0601,1021,052961,400
June 02, 20261,0851,0671,0671,0861,0021.21M
June 01, 20261,0791,0861,0861,1011,0571.31M
May 29, 20261,0931,0801,0801,1341,0701.26M
May 28, 20261,0091,0631,0631,0709941.07M
May 27, 20261,1201,0251,0251,1261,0181.57M
May 26, 20261,1001,1221,1221,1351,0472.07M
May 25, 20269901,1011,1011,1019903.01M
May 22, 2026950951951973948769,500
May 21, 2026931935935951921925,000
May 20, 2026919901901920894964,200
May 19, 2026970943943976925903,600
May 18, 2026922957957970908936,600
May 15, 20269729299299909151.35M
May 14, 20269209549549749191.44M
May 13, 20268819129129198621.19M
May 12, 20269108968969758761.63M
May 11, 20269199009009257972.79M
May 08, 20269129349349348961.08M
May 07, 20268689029029378671.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved