101.50
-1.5(-1.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 103 | 103 | 103 | 103 | 100.5 | 860,793 |
| September 04, 2025 | 100 | 101.5 | 101.5 | 103.5 | 100 | 886,174 |
| September 03, 2025 | 100 | 100 | 100 | 101 | 99.8 | 931,747 |
| September 02, 2025 | 102 | 100.5 | 100.5 | 103 | 100 | 1.04M |
| September 01, 2025 | 104.5 | 102 | 102 | 104.5 | 101.5 | 737,036 |
| August 29, 2025 | 106 | 104.5 | 104.5 | 106.5 | 104.5 | 377,734 |
| August 28, 2025 | 105 | 105.5 | 105.5 | 107.5 | 104.5 | 745,338 |
| August 27, 2025 | 103.5 | 105 | 105 | 105.5 | 103.5 | 545,801 |
| August 26, 2025 | 104 | 103.5 | 103.5 | 104 | 102 | 606,260 |
| August 25, 2025 | 104 | 104.5 | 104.5 | 105 | 104 | 316,865 |
| August 22, 2025 | 104.5 | 103 | 103 | 105 | 103 | 358,665 |
| August 21, 2025 | 104.5 | 104.5 | 104.5 | 105.5 | 104 | 268,251 |
| August 20, 2025 | 104.5 | 104.5 | 104.5 | 105 | 102 | 999,836 |
| August 19, 2025 | 106.5 | 104 | 104 | 106.5 | 103.5 | 1.16M |
| August 18, 2025 | 111 | 106.5 | 106.5 | 111 | 105.5 | 1.62M |
| August 15, 2025 | 110 | 110.5 | 110.5 | 111 | 108 | 869,243 |
| August 14, 2025 | 110 | 108.5 | 108.5 | 113 | 108.5 | 1.51M |
| August 13, 2025 | 109 | 109 | 109 | 111 | 108 | 829,719 |
| August 12, 2025 | 112 | 108.5 | 108.5 | 112.5 | 108 | 2.09M |
| August 11, 2025 | 112.5 | 112 | 112 | 113.5 | 110.5 | 859,050 |
| August 08, 2025 | 108.5 | 111.5 | 111.5 | 113 | 105.5 | 1.99M |
| August 07, 2025 | 108.5 | 107 | 107 | 109.5 | 106.5 | 1.17M |
| August 06, 2025 | 105.5 | 107 | 107 | 108 | 105 | 1.15M |
| August 05, 2025 | 105.5 | 105.5 | 105.5 | 106 | 104 | 1.2M |
| August 04, 2025 | 101 | 104 | 104 | 104.5 | 100 | 837,431 |
| August 01, 2025 | 100.5 | 101.5 | 101.5 | 102 | 99.5 | 283,679 |
| July 31, 2025 | 102 | 101 | 101 | 102.5 | 101 | 481,591 |
| July 30, 2025 | 101.5 | 102 | 102 | 103 | 101.5 | 350,332 |
| July 29, 2025 | 102 | 101.5 | 101.5 | 103 | 100 | 883,646 |
| July 28, 2025 | 104 | 102 | 102 | 104 | 102 | 798,050 |
| July 25, 2025 | 103.5 | 103 | 103 | 105 | 102.5 | 618,514 |
| July 24, 2025 | 106 | 103 | 103 | 106 | 102.5 | 1.12M |
| July 23, 2025 | 105 | 105 | 105 | 106 | 104.5 | 1.01M |
| July 22, 2025 | 106.5 | 103.5 | 103.5 | 108.5 | 103 | 2.35M |
| July 21, 2025 | 103 | 103.5 | 103.5 | 105.5 | 102.5 | 565,313 |
| July 18, 2025 | 104.5 | 102.5 | 102.5 | 105 | 102.5 | 717,095 |
| July 17, 2025 | 102 | 103.5 | 103.5 | 106 | 102 | 952,518 |
| July 16, 2025 | 102 | 101.5 | 101.5 | 103.5 | 101.5 | 450,023 |
| July 15, 2025 | 102 | 102 | 102 | 103 | 101.5 | 310,745 |
| July 14, 2025 | 104 | 101.5 | 101.5 | 104.5 | 101 | 901,311 |
| July 11, 2025 | 104 | 104.5 | 104.5 | 105.5 | 103.5 | 1.07M |
| July 10, 2025 | 104 | 104 | 104 | 105 | 102.5 | 1.02M |
| July 09, 2025 | 107.5 | 105 | 105 | 107.5 | 102 | 3.17M |
| July 08, 2025 | 108.5 | 111 | 111 | 113 | 106.5 | 1.74M |
| July 07, 2025 | 110 | 109 | 109 | 110 | 106.5 | 848,253 |
| July 04, 2025 | 113 | 109.5 | 109.5 | 115 | 108.5 | 2.15M |
| July 03, 2025 | 119 | 113 | 113 | 119 | 112 | 8.4M |
| July 02, 2025 | 107 | 108.5 | 108.5 | 110 | 105.5 | 1.14M |
| July 01, 2025 | 107 | 106.5 | 106.5 | 108.5 | 106 | 766,089 |
| June 30, 2025 | 108 | 106.5 | 106.5 | 108.5 | 104 | 744,828 |
| June 27, 2025 | 110 | 107.5 | 107.5 | 111 | 107 | 1.06M |
| June 26, 2025 | 109.5 | 107.5 | 107.5 | 110 | 107 | 1.31M |
| June 25, 2025 | 100.5 | 109.5 | 109.5 | 109.5 | 100 | 2.49M |
| June 24, 2025 | 99.1 | 99.9 | 99.9 | 102 | 99.1 | 1.04M |
| June 23, 2025 | 98.8 | 98.2 | 98.2 | 99.3 | 97.3 | 892,441 |
| June 20, 2025 | 109 | 106 | 99.82 | 109.5 | 101 | 3.52M |
| June 19, 2025 | 113 | 111.5 | 105 | 113 | 107.5 | 2.03M |
| June 18, 2025 | 114 | 113 | 106.42 | 115 | 112.5 | 551,882 |
| June 17, 2025 | 115 | 113.5 | 106.89 | 119 | 113 | 1.93M |
| June 16, 2025 | 111.5 | 113 | 106.42 | 113.5 | 110 | 874,202 |