100.50
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 101.5 | 100.5 | 100.5 | 101.5 | 98.7 | 529,611 |
| February 05, 2026 | 102.5 | 101.5 | 101.5 | 104.5 | 101.5 | 365,657 |
| February 04, 2026 | 101.5 | 102 | 102 | 102 | 100.5 | 227,093 |
| February 03, 2026 | 102.5 | 101.5 | 101.5 | 102.5 | 100.5 | 232,013 |
| February 02, 2026 | 101.5 | 101 | 101 | 102.5 | 99.7 | 900,516 |
| January 30, 2026 | 105 | 101.5 | 101.5 | 105 | 101.5 | 577,610 |
| January 29, 2026 | 105 | 104 | 104 | 105 | 103 | 317,295 |
| January 28, 2026 | 105.5 | 105 | 105 | 106 | 104.5 | 280,775 |
| January 27, 2026 | 107.5 | 105 | 105 | 109.5 | 104.5 | 685,030 |
| January 26, 2026 | 107 | 107.5 | 107.5 | 108.5 | 105.5 | 392,171 |
| January 23, 2026 | 109 | 107 | 107 | 109.5 | 107 | 389,626 |
| January 22, 2026 | 108.5 | 109 | 109 | 109.5 | 108 | 272,558 |
| January 21, 2026 | 107.5 | 108.5 | 108.5 | 109.5 | 107.5 | 621,589 |
| January 20, 2026 | 106 | 108 | 108 | 109 | 105 | 699,040 |
| January 19, 2026 | 107 | 106 | 106 | 109 | 106 | 947,584 |
| January 16, 2026 | 108 | 108 | 108 | 109.5 | 105.5 | 630,234 |
| January 15, 2026 | 108 | 107.5 | 107.5 | 108.5 | 106.5 | 433,797 |
| January 14, 2026 | 104 | 108 | 108 | 109 | 104 | 697,444 |
| January 13, 2026 | 107.5 | 103 | 103 | 107.5 | 103 | 784,644 |
| January 12, 2026 | 105 | 107 | 107 | 107 | 104 | 556,367 |
| January 09, 2026 | 104.5 | 104 | 104 | 107 | 103.5 | 1.51M |
| January 08, 2026 | 103.5 | 104 | 104 | 105 | 102.5 | 979,806 |
| January 07, 2026 | 101.5 | 103 | 103 | 103.5 | 101 | 1.36M |
| January 06, 2026 | 102.5 | 102.5 | 102.5 | 104 | 101.5 | 1.29M |
| January 05, 2026 | 106 | 102.5 | 102.5 | 106 | 101.5 | 1.44M |
| January 02, 2026 | 105 | 105.5 | 105.5 | 109 | 105 | 576,293 |
| December 31, 2025 | 106 | 105.5 | 105.5 | 106.5 | 104.5 | 498,194 |
| December 30, 2025 | 108 | 106 | 106 | 108 | 103.5 | 1.12M |
| December 29, 2025 | 110.5 | 108 | 108 | 111 | 108 | 791,315 |
| December 26, 2025 | 111 | 110.5 | 110.5 | 112.5 | 110.5 | 227,203 |
| December 24, 2025 | 111.5 | 110.5 | 110.5 | 112 | 110 | 287,466 |
| December 23, 2025 | 114 | 111 | 111 | 114 | 110.5 | 698,238 |
| December 22, 2025 | 114.5 | 114 | 114 | 115.5 | 113.5 | 222,262 |
| December 19, 2025 | 112.5 | 113.5 | 113.5 | 113.5 | 112 | 397,447 |
| December 18, 2025 | 112.5 | 111.5 | 111.5 | 113 | 110.5 | 526,999 |
| December 17, 2025 | 113 | 112.5 | 112.5 | 114.5 | 112 | 392,954 |
| December 16, 2025 | 115 | 113.5 | 113.5 | 115.5 | 112.5 | 514,971 |
| December 15, 2025 | 115 | 115 | 115 | 115.5 | 114 | 224,247 |
| December 12, 2025 | 116 | 116 | 116 | 117 | 115.5 | 220,602 |
| December 11, 2025 | 115.5 | 115.5 | 115.5 | 116 | 114.5 | 188,175 |
| December 10, 2025 | 116 | 115 | 115 | 116 | 114 | 283,734 |
| December 09, 2025 | 118 | 115.5 | 115.5 | 118 | 114.5 | 548,512 |
| December 08, 2025 | 119 | 118 | 118 | 119 | 116 | 628,829 |
| December 05, 2025 | 120.5 | 119.5 | 119.5 | 121.5 | 118.5 | 530,241 |
| December 04, 2025 | 119 | 120 | 120 | 120 | 117.5 | 759,526 |
| December 03, 2025 | 120 | 118 | 118 | 120 | 117.5 | 481,786 |
| December 02, 2025 | 118.5 | 119 | 119 | 122 | 117.5 | 1.36M |
| December 01, 2025 | 114 | 117.5 | 117.5 | 119.5 | 114 | 845,644 |
| November 28, 2025 | 116 | 114 | 114 | 117 | 113.5 | 561,151 |
| November 27, 2025 | 117 | 116.5 | 116.5 | 117.5 | 115.5 | 281,660 |
| November 26, 2025 | 115 | 117 | 117 | 119 | 114.5 | 979,339 |
| November 25, 2025 | 114.5 | 113.5 | 113.5 | 115 | 113 | 276,431 |
| November 24, 2025 | 114.5 | 114 | 114 | 119.5 | 114 | 1.53M |
| November 21, 2025 | 111 | 113 | 113 | 113.5 | 111 | 772,361 |
| November 20, 2025 | 112 | 111.5 | 111.5 | 113 | 110.5 | 311,415 |
| November 19, 2025 | 108.5 | 110.5 | 110.5 | 113 | 108 | 454,837 |
| November 18, 2025 | 114.5 | 108.5 | 108.5 | 114.5 | 108.5 | 1.08M |
| November 17, 2025 | 117.5 | 114.5 | 114.5 | 117.5 | 114.5 | 327,529 |
| November 14, 2025 | 117.5 | 116 | 116 | 120.5 | 115.5 | 1.05M |
| November 13, 2025 | 115 | 120 | 120 | 120 | 115 | 1.53M |