Sports Gear Co., Ltd. (6768.TW) TAI

Currency In TWD

6768.TW Historical Return

If you invested 1000 NT$ in Sports Gear Co., Ltd. (6768.TW) since IPO date, it would be worth 1,060.34 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,265.53 NT$, while 1000 NT$ invested 1 year ago would be worth 633.01 NT$. This corresponds to total returns of 6.03%, 26.55%, -36.7%, respectively, with annualized returns of 1.1%, 4.82%, -36.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6768.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65	65.2	65.2	65.6	64.8	328,321
August 20, 2026	64.5	65.2	65.2	65.4	63.3	647,244
August 19, 2026	63.5	64.1	64.1	64.4	63	368,055
August 18, 2026	65	63.7	63.7	66.1	63.5	826,591
August 17, 2026	67	65.5	65.5	67	65.3	381,455
August 14, 2026	65.8	66.7	66.7	66.8	65.5	286,355
August 13, 2026	65.6	66	66	66.3	64.9	539,577
August 12, 2026	68.2	65.6	65.6	68.2	65.4	704,382
August 11, 2026	67	67.5	67.5	68.1	66.6	484,455
August 10, 2026	67.7	67.1	67.1	67.8	66.4	486,835
August 07, 2026	66.8	66.8	66.8	67.5	66.1	540,940
August 06, 2026	65.4	66.7	66.7	66.7	65.1	520,205
August 05, 2026	66	66	66	66.6	65.2	715,583
August 04, 2026	68.5	64.9	64.9	68.7	64.6	3.7M
August 03, 2026	69	69	69	69.5	68.3	384,883
July 31, 2026	69.7	69	69	71.2	69	244,393
July 30, 2026	69.9	69	69	69.9	68	503,520
July 29, 2026	71.3	69.5	69.5	71.6	68	437,870
July 28, 2026	71.7	70.4	70.4	71.7	69.6	230,505
July 27, 2026	69.9	72	72	72.9	69.1	471,613
July 23, 2026	69.8	70.6	70.6	70.6	69.4	327,094
July 22, 2026	70.1	69.8	69.8	70.5	69.5	408,042
July 21, 2026	70.2	69.5	69.5	71	69.3	463,132
July 20, 2026	71	70.1	70.1	71.6	69.2	537,205
July 17, 2026	70.3	70	70	71.1	69.9	594,019
July 16, 2026	71.1	71	71	71.5	70.1	521,838
July 15, 2026	70.2	71	71	71.4	70.1	258,948
July 14, 2026	71.9	70.2	70.2	71.9	69.4	396,222
July 13, 2026	71.7	71	71	72.3	70.5	232,830
July 09, 2026	71.3	71.2	71.2	71.9	70.7	297,669
July 08, 2026	72.5	71	71	72.5	70.1	333,980
July 07, 2026	72.7	71.8	71.8	73.4	71.5	420,169
July 06, 2026	73.9	73.5	73.5	75.3	73	290,712
July 03, 2026	72.5	73.5	73.5	74.2	72.5	340,915
July 02, 2026	74.4	72.5	72.5	74.4	72	510,503
July 01, 2026	74.8	73.5	73.5	75.7	73.1	585,702
June 30, 2026	76.1	74.7	74.7	76.5	74.5	401,751
June 29, 2026	77.6	76	76	79.1	75.5	509,634
June 26, 2026	78.8	77.3	77.3	80	77	536,970
June 25, 2026	86.1	86	86	86.5	85.5	363,811
June 24, 2026	86.5	85.8	85.8	87.8	85.8	272,089
June 23, 2026	88.8	87.2	87.2	88.8	87.1	383,299
June 22, 2026	86	88.5	88.5	88.5	85.5	836,380
June 18, 2026	87.5	85.7	85.7	87.6	85.5	358,131
June 17, 2026	87.1	86.1	86.1	87.1	85.8	243,152
June 16, 2026	88.8	87.1	87.1	88.8	86.2	311,799
June 15, 2026	92.5	88	88	92.5	86.4	1.25M
June 12, 2026	97.2	91.6	91.6	97.5	91.5	780,289
June 11, 2026	95.3	95.3	95.3	95.3	92.4	786,915
June 10, 2026	94.3	94.7	94.7	95.4	93.3	1.11M
June 09, 2026	95	95.8	95.8	97.2	93.5	904,569
June 08, 2026	89.9	95	95	95	89.9	897,951
June 05, 2026	97	95.5	95.5	97.4	94	754,359
June 04, 2026	96.8	95.7	95.7	98	94.5	1.27M
June 03, 2026	95	96.9	96.9	96.9	93.4	1.84M
June 02, 2026	87.3	94	94	94.8	86.7	2.39M
June 01, 2026	84.8	87	87	87.2	83.9	662,170
May 29, 2026	82.9	84.1	84.1	84.1	82.9	282,688
May 28, 2026	83.2	82.3	82.3	85.1	82	733,080
May 27, 2026	84.5	83	83	84.8	83	297,630