Sports Gear Co., Ltd. (6768.TW) TAI

100.50

+0(+0.00%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2026101.5100.5100.5101.598.7529,611
February 05, 2026102.5101.5101.5104.5101.5365,657
February 04, 2026101.5102102102100.5227,093
February 03, 2026102.5101.5101.5102.5100.5232,013
February 02, 2026101.5101101102.599.7900,516
January 30, 2026105101.5101.5105101.5577,610
January 29, 2026105104104105103317,295
January 28, 2026105.5105105106104.5280,775
January 27, 2026107.5105105109.5104.5685,030
January 26, 2026107107.5107.5108.5105.5392,171
January 23, 2026109107107109.5107389,626
January 22, 2026108.5109109109.5108272,558
January 21, 2026107.5108.5108.5109.5107.5621,589
January 20, 2026106108108109105699,040
January 19, 2026107106106109106947,584
January 16, 2026108108108109.5105.5630,234
January 15, 2026108107.5107.5108.5106.5433,797
January 14, 2026104108108109104697,444
January 13, 2026107.5103103107.5103784,644
January 12, 2026105107107107104556,367
January 09, 2026104.5104104107103.51.51M
January 08, 2026103.5104104105102.5979,806
January 07, 2026101.5103103103.51011.36M
January 06, 2026102.5102.5102.5104101.51.29M
January 05, 2026106102.5102.5106101.51.44M
January 02, 2026105105.5105.5109105576,293
December 31, 2025106105.5105.5106.5104.5498,194
December 30, 2025108106106108103.51.12M
December 29, 2025110.5108108111108791,315
December 26, 2025111110.5110.5112.5110.5227,203
December 24, 2025111.5110.5110.5112110287,466
December 23, 2025114111111114110.5698,238
December 22, 2025114.5114114115.5113.5222,262
December 19, 2025112.5113.5113.5113.5112397,447
December 18, 2025112.5111.5111.5113110.5526,999
December 17, 2025113112.5112.5114.5112392,954
December 16, 2025115113.5113.5115.5112.5514,971
December 15, 2025115115115115.5114224,247
December 12, 2025116116116117115.5220,602
December 11, 2025115.5115.5115.5116114.5188,175
December 10, 2025116115115116114283,734
December 09, 2025118115.5115.5118114.5548,512
December 08, 2025119118118119116628,829
December 05, 2025120.5119.5119.5121.5118.5530,241
December 04, 2025119120120120117.5759,526
December 03, 2025120118118120117.5481,786
December 02, 2025118.5119119122117.51.36M
December 01, 2025114117.5117.5119.5114845,644
November 28, 2025116114114117113.5561,151
November 27, 2025117116.5116.5117.5115.5281,660
November 26, 2025115117117119114.5979,339
November 25, 2025114.5113.5113.5115113276,431
November 24, 2025114.5114114119.51141.53M
November 21, 2025111113113113.5111772,361
November 20, 2025112111.5111.5113110.5311,415
November 19, 2025108.5110.5110.5113108454,837
November 18, 2025114.5108.5108.5114.5108.51.08M
November 17, 2025117.5114.5114.5117.5114.5327,529
November 14, 2025117.5116116120.5115.51.05M
November 13, 20251151201201201151.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved