119.00
-1(-0.83%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 119 | 120 | 120 | 120 | 117.5 | 759,526 |
| December 03, 2025 | 120 | 118 | 118 | 120 | 117.5 | 481,786 |
| December 02, 2025 | 118.5 | 119 | 119 | 122 | 117.5 | 1.36M |
| December 01, 2025 | 114 | 117.5 | 117.5 | 119.5 | 114 | 845,644 |
| November 28, 2025 | 116 | 114 | 114 | 117 | 113.5 | 561,151 |
| November 27, 2025 | 117 | 116.5 | 116.5 | 117.5 | 115.5 | 281,660 |
| November 26, 2025 | 115 | 117 | 117 | 119 | 114.5 | 979,339 |
| November 25, 2025 | 114.5 | 113.5 | 113.5 | 115 | 113 | 276,431 |
| November 24, 2025 | 114.5 | 114 | 114 | 119.5 | 114 | 1.53M |
| November 21, 2025 | 111 | 113 | 113 | 113.5 | 111 | 772,361 |
| November 20, 2025 | 112 | 111.5 | 111.5 | 113 | 110.5 | 311,415 |
| November 19, 2025 | 108.5 | 110.5 | 110.5 | 113 | 108 | 454,837 |
| November 18, 2025 | 114.5 | 108.5 | 108.5 | 114.5 | 108.5 | 1.08M |
| November 17, 2025 | 117.5 | 114.5 | 114.5 | 117.5 | 114.5 | 327,529 |
| November 14, 2025 | 117.5 | 116 | 116 | 120.5 | 115.5 | 1.05M |
| November 13, 2025 | 115 | 120 | 120 | 120 | 115 | 1.53M |
| November 12, 2025 | 114 | 115.5 | 115.5 | 116 | 112 | 758,224 |
| November 11, 2025 | 113.5 | 112.5 | 112.5 | 116 | 112.5 | 481,352 |
| November 10, 2025 | 115 | 113 | 113 | 116 | 112.5 | 349,146 |
| November 07, 2025 | 112 | 116 | 116 | 116 | 112 | 1.39M |
| November 06, 2025 | 121 | 113.5 | 113.5 | 121 | 111.5 | 2.91M |
| November 05, 2025 | 117 | 122.5 | 122.5 | 123 | 116.5 | 1.64M |
| November 04, 2025 | 115.5 | 119 | 119 | 120 | 114.5 | 1.32M |
| November 03, 2025 | 112.5 | 115 | 115 | 115.5 | 112 | 615,955 |
| October 31, 2025 | 114.5 | 112.5 | 112.5 | 114.5 | 112 | 782,976 |
| October 30, 2025 | 113 | 113.5 | 113.5 | 114.5 | 112.5 | 646,116 |
| October 29, 2025 | 113.5 | 114.5 | 114.5 | 117 | 111.5 | 911,909 |
| October 28, 2025 | 117.5 | 112.5 | 112.5 | 117.5 | 112 | 775,713 |
| October 27, 2025 | 117.5 | 116.5 | 116.5 | 117.5 | 114.5 | 884,915 |
| October 23, 2025 | 116 | 117 | 117 | 118 | 116 | 649,553 |
| October 22, 2025 | 113.5 | 116 | 116 | 118.5 | 111.5 | 2.16M |
| October 21, 2025 | 118 | 114.5 | 114.5 | 118 | 114 | 992,327 |
| October 20, 2025 | 120 | 117 | 117 | 120 | 116.5 | 1.1M |
| October 17, 2025 | 119 | 119.5 | 119.5 | 119.5 | 117 | 530,486 |
| October 16, 2025 | 121.5 | 118.5 | 118.5 | 123 | 116.5 | 2.1M |
| October 15, 2025 | 117 | 123 | 123 | 123 | 116.5 | 2.89M |
| October 14, 2025 | 119 | 116 | 116 | 120.5 | 116 | 1.49M |
| October 13, 2025 | 116 | 118 | 118 | 119.5 | 115.5 | 1.59M |
| October 09, 2025 | 122 | 120 | 120 | 125 | 120 | 2.95M |
| October 08, 2025 | 117.5 | 123.5 | 123.5 | 124.5 | 116 | 2.84M |
| October 07, 2025 | 115 | 117 | 117 | 118 | 114.5 | 1.54M |
| October 03, 2025 | 114 | 116.5 | 116.5 | 119 | 110.5 | 6.48M |
| October 02, 2025 | 103 | 112 | 112 | 112 | 103 | 4.25M |
| October 01, 2025 | 103 | 102 | 102 | 103 | 101.5 | 229,156 |
| September 30, 2025 | 103 | 102 | 102 | 103.5 | 101 | 441,707 |
| September 26, 2025 | 103 | 104 | 104 | 104 | 100.5 | 902,180 |
| September 25, 2025 | 103.5 | 103 | 103 | 105 | 102.5 | 435,722 |
| September 24, 2025 | 105.5 | 103.5 | 103.5 | 106 | 103 | 692,002 |
| September 23, 2025 | 108 | 104.5 | 104.5 | 108 | 104 | 1.41M |
| September 22, 2025 | 106.5 | 107.5 | 107.5 | 109 | 105 | 902,336 |
| September 19, 2025 | 105.5 | 106 | 106 | 107.5 | 105 | 1.45M |
| September 18, 2025 | 101 | 104 | 104 | 106.5 | 101 | 2.08M |
| September 17, 2025 | 100 | 100.5 | 100.5 | 103 | 100 | 729,142 |
| September 16, 2025 | 100 | 99.5 | 99.5 | 100.5 | 99.5 | 254,302 |
| September 15, 2025 | 100 | 99.5 | 99.5 | 100 | 99.1 | 241,851 |
| September 12, 2025 | 100 | 99.9 | 99.9 | 101 | 98.9 | 429,076 |
| September 11, 2025 | 100.5 | 98.2 | 98.2 | 100.5 | 98 | 1.56M |
| September 10, 2025 | 102 | 100.5 | 100.5 | 102 | 100.5 | 575,850 |
| September 09, 2025 | 102.5 | 103.5 | 103.5 | 103.5 | 99.9 | 878,699 |
| September 08, 2025 | 101.5 | 101.5 | 101.5 | 102 | 99.3 | 1.83M |