Sports Gear Co., Ltd. (6768.TW) TAI

Currency In TWD

AD

6768.TW Historical Return

If you invested 1000 NT$ in Sports Gear Co., Ltd. (6768.TW) since IPO date, it would be worth 1,000.16 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,120.01 NT$, while 1000 NT$ invested 1 year ago would be worth 626.27 NT$. This corresponds to total returns of 0.02%, 12%, -37.37%, respectively, with annualized returns of 0%, 2.29%, -37.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6768.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202663.262.462.463.262.2491,207
September 09, 202663.663.463.463.763.2155,354
September 08, 202663.763.763.764.163.5114,582
September 07, 202664.563.863.864.563.4284,110
September 04, 20266464.164.164.363.6167,557
September 03, 202664646464.664118,268
September 02, 202664646464.463.6272,859
September 01, 202663.964.664.665.663.9381,678
August 31, 202663.965656563.51.48M
August 28, 202664.764.264.264.763.9391,933
August 27, 202665.564.864.865.664.8293,909
August 26, 202665.765.665.666.765292,954
August 25, 202665.965.765.765.964.8212,850
August 24, 202665.265.965.96665.1280,425
August 21, 20266565.265.265.664.8328,321
August 20, 202664.565.265.265.463.3647,244
August 19, 202663.564.164.164.463368,055
August 18, 20266563.763.766.163.5826,591
August 17, 20266765.565.56765.3381,455
August 14, 202665.866.766.766.865.5286,355
August 13, 202665.6666666.364.9539,577
August 12, 202668.265.665.668.265.4704,382
August 11, 20266767.567.568.166.6484,455
August 10, 202667.767.167.167.866.4486,835
August 07, 202666.866.866.867.566.1540,940
August 06, 202665.466.766.766.765.1520,205
August 05, 202666666666.665.2715,583
August 04, 202668.564.964.968.764.63.7M
August 03, 202669696969.568.3384,883
July 31, 202669.7696971.269244,393
July 30, 202669.9696969.968503,520
July 29, 202671.369.569.571.668437,870
July 28, 202671.770.470.471.769.6230,505
July 27, 202669.9727272.969.1471,613
July 23, 202669.870.670.670.669.4327,094
July 22, 202670.169.869.870.569.5408,042
July 21, 202670.269.569.57169.3463,132
July 20, 20267170.170.171.669.2537,205
July 17, 202670.3707071.169.9594,019
July 16, 202671.1717171.570.1521,838
July 15, 202670.2717171.470.1258,948
July 14, 202671.970.270.271.969.4396,222
July 13, 202671.7717172.370.5232,830
July 09, 202671.371.271.271.970.7297,669
July 08, 202672.5717172.570.1333,980
July 07, 202672.771.871.873.471.5420,169
July 06, 202673.973.573.575.373290,712
July 03, 202672.573.573.574.272.5340,915
July 02, 202674.472.572.574.472510,503
July 01, 202674.873.573.575.773.1585,702
June 30, 202676.174.774.776.574.5401,751
June 29, 202677.6767679.175.5509,634
June 26, 202678.877.377.38077536,970
June 25, 202686.1868686.585.5363,811
June 24, 202686.585.885.887.885.8272,089
June 23, 202688.887.287.288.887.1383,299
June 22, 20268688.588.588.585.5836,380
June 18, 202687.585.785.787.685.5358,131
June 17, 202687.186.186.187.185.8243,152
June 16, 202688.887.187.188.886.2311,799
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved