Sports Gear Co., Ltd. (6768.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Sports Gear Co., Ltd. (6768.TW) since IPO date, it would be worth 962.76 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 993.79 NT$, while 1000 NT$ invested 1 year ago would be worth 526.22 NT$. This corresponds to total returns of -3.72%, -0.62%, -47.38%, respectively, with annualized returns of -0.68%, -0.12%, -47.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 60 | 59.9 | 59.9 | 60.4 | 59.3 | 164,813 |
| November 09, 2026 | 60 | 59.5 | 59.5 | 60.8 | 59 | 240,402 |
| November 06, 2026 | 59.5 | 59.3 | 59.3 | 60.2 | 56.3 | 819,747 |
| November 05, 2026 | 61 | 60.3 | 60.3 | 62.4 | 60.1 | 467,414 |
| November 04, 2026 | 62 | 60.5 | 60.5 | 62.2 | 60.1 | 618,561 |
| November 03, 2026 | 62.5 | 62.1 | 62.1 | 63.2 | 61.8 | 259,809 |
| November 02, 2026 | 63.1 | 62.5 | 62.5 | 63.1 | 62.1 | 156,117 |
| October 30, 2026 | 62.9 | 62.6 | 62.6 | 63.9 | 62.4 | 212,883 |
| October 29, 2026 | 63.1 | 63.4 | 63.4 | 63.5 | 62.8 | 143,755 |
| October 28, 2026 | 62 | 63.4 | 63.4 | 63.8 | 62 | 437,241 |
| October 27, 2026 | 63.8 | 61.1 | 61.1 | 63.8 | 61.1 | 1.32M |
| October 22, 2026 | 63.1 | 62.8 | 62.8 | 63.5 | 62.7 | 127,149 |
| October 21, 2026 | 63 | 62.9 | 62.9 | 63.8 | 62.7 | 226,526 |
| October 20, 2026 | 62.5 | 63.2 | 63.2 | 64.1 | 62.5 | 114,245 |
| October 19, 2026 | 64.5 | 63.4 | 63.4 | 64.6 | 63.3 | 189,121 |
| October 16, 2026 | 64.8 | 64.5 | 64.5 | 65.6 | 64.5 | 201,567 |
| October 15, 2026 | 64.2 | 64.5 | 64.5 | 64.5 | 63.5 | 247,500 |
| October 14, 2026 | 64 | 63.8 | 63.8 | 64.5 | 63.7 | 104,619 |
| October 13, 2026 | 63.8 | 63.9 | 63.9 | 64.7 | 63.7 | 146,640 |
| October 12, 2026 | 63.8 | 64.5 | 64.5 | 64.6 | 63.5 | 76,239 |
| October 08, 2026 | 64.5 | 63.8 | 63.8 | 64.8 | 63.7 | 156,830 |
| October 07, 2026 | 64 | 64.9 | 64.9 | 65.9 | 64 | 610,930 |
| October 06, 2026 | 64 | 63.7 | 63.7 | 64 | 63.1 | 126,727 |
| October 05, 2026 | 64.2 | 63.1 | 63.1 | 64.2 | 63.1 | 156,116 |
| October 02, 2026 | 63.2 | 63.7 | 63.7 | 63.9 | 62.9 | 147,581 |
| October 01, 2026 | 63 | 63.3 | 63.3 | 63.4 | 62.5 | 106,131 |
| September 30, 2026 | 62.5 | 62.7 | 62.7 | 62.9 | 62.4 | 88,705 |
| September 29, 2026 | 62.8 | 62.5 | 62.5 | 63.3 | 62.3 | 101,164 |
| September 24, 2026 | 62.5 | 62.8 | 62.8 | 62.9 | 62.4 | 48,690 |
| September 23, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.3 | 162,992 |
| September 22, 2026 | 62.9 | 62.4 | 62.4 | 62.9 | 62 | 94,907 |
| September 21, 2026 | 62.5 | 62.4 | 62.4 | 62.9 | 62 | 175,536 |
| September 18, 2026 | 62.5 | 62.9 | 62.9 | 62.9 | 62.5 | 157,393 |
| September 17, 2026 | 62.2 | 62.5 | 62.5 | 63.5 | 62.2 | 274,997 |
| September 16, 2026 | 62.6 | 62 | 62 | 62.6 | 61.7 | 343,823 |
| September 15, 2026 | 61.9 | 62.4 | 62.4 | 63.2 | 61.7 | 241,559 |
| September 11, 2026 | 62.1 | 61.5 | 61.5 | 62.3 | 61.5 | 450,913 |
| September 10, 2026 | 63.2 | 62.4 | 62.4 | 63.2 | 62.2 | 491,207 |
| September 09, 2026 | 63.6 | 63.4 | 63.4 | 63.7 | 63.2 | 155,354 |
| September 08, 2026 | 63.7 | 63.7 | 63.7 | 64.1 | 63.5 | 114,582 |
| September 07, 2026 | 64.5 | 63.8 | 63.8 | 64.5 | 63.4 | 284,110 |
| September 04, 2026 | 64 | 64.1 | 64.1 | 64.3 | 63.6 | 167,557 |
| September 03, 2026 | 64 | 64 | 64 | 64.6 | 64 | 118,268 |
| September 02, 2026 | 64 | 64 | 64 | 64.4 | 63.6 | 272,859 |
| September 01, 2026 | 63.9 | 64.6 | 64.6 | 65.6 | 63.9 | 381,678 |
| August 31, 2026 | 63.9 | 65 | 65 | 65 | 63.5 | 1.48M |
| August 28, 2026 | 64.7 | 64.2 | 64.2 | 64.7 | 63.9 | 391,933 |
| August 27, 2026 | 65.5 | 64.8 | 64.8 | 65.6 | 64.8 | 293,909 |
| August 26, 2026 | 65.7 | 65.6 | 65.6 | 66.7 | 65 | 292,954 |
| August 25, 2026 | 65.9 | 65.7 | 65.7 | 65.9 | 64.8 | 212,850 |
| August 24, 2026 | 65.2 | 65.9 | 65.9 | 66 | 65.1 | 280,425 |
| August 21, 2026 | 65 | 65.2 | 65.2 | 65.6 | 64.8 | 328,321 |
| August 20, 2026 | 64.5 | 65.2 | 65.2 | 65.4 | 63.3 | 647,244 |
| August 19, 2026 | 63.5 | 64.1 | 64.1 | 64.4 | 63 | 368,055 |
| August 18, 2026 | 65 | 63.7 | 63.7 | 66.1 | 63.5 | 826,591 |
| August 17, 2026 | 67 | 65.5 | 65.5 | 67 | 65.3 | 381,455 |
| August 14, 2026 | 65.8 | 66.7 | 66.7 | 66.8 | 65.5 | 286,355 |
| August 13, 2026 | 65.6 | 66 | 66 | 66.3 | 64.9 | 539,577 |
| August 12, 2026 | 68.2 | 65.6 | 65.6 | 68.2 | 65.4 | 704,382 |
| August 11, 2026 | 67 | 67.5 | 67.5 | 68.1 | 66.6 | 484,455 |