Sports Gear Co., Ltd. (6768.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6768.TW Historical Return
If you invested 1000 NT$ in Sports Gear Co., Ltd. (6768.TW) since IPO date, it would be worth 1,122.13 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,233.24 NT$, while 1000 NT$ invested 1 year ago would be worth 663.46 NT$. This corresponds to total returns of 12.21%, 23.32%, -33.65%, respectively, with annualized returns of 2.21%, 4.28%, -33.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6768.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 69.7 | 69 | 69 | 71.2 | 69 | 244,393 |
| July 30, 2026 | 69.9 | 69 | 69 | 69.9 | 68 | 503,520 |
| July 29, 2026 | 71.3 | 69.5 | 69.5 | 71.6 | 68 | 437,870 |
| July 28, 2026 | 71.7 | 70.4 | 70.4 | 71.7 | 69.6 | 230,505 |
| July 27, 2026 | 69.9 | 72 | 72 | 72.9 | 69.1 | 471,613 |
| July 23, 2026 | 69.8 | 70.6 | 70.6 | 70.6 | 69.4 | 327,094 |
| July 22, 2026 | 70.1 | 69.8 | 69.8 | 70.5 | 69.5 | 408,042 |
| July 21, 2026 | 70.2 | 69.5 | 69.5 | 71 | 69.3 | 463,132 |
| July 20, 2026 | 71 | 70.1 | 70.1 | 71.6 | 69.2 | 537,205 |
| July 17, 2026 | 70.3 | 70 | 70 | 71.1 | 69.9 | 594,019 |
| July 16, 2026 | 71.1 | 71 | 71 | 71.5 | 70.1 | 521,838 |
| July 15, 2026 | 70.2 | 71 | 71 | 71.4 | 70.1 | 258,948 |
| July 14, 2026 | 71.9 | 70.2 | 70.2 | 71.9 | 69.4 | 396,222 |
| July 13, 2026 | 71.7 | 71 | 71 | 72.3 | 70.5 | 232,830 |
| July 09, 2026 | 71.3 | 71.2 | 71.2 | 71.9 | 70.7 | 297,669 |
| July 08, 2026 | 72.5 | 71 | 71 | 72.5 | 70.1 | 333,980 |
| July 07, 2026 | 72.7 | 71.8 | 71.8 | 73.4 | 71.5 | 420,169 |
| July 06, 2026 | 73.9 | 73.5 | 73.5 | 75.3 | 73 | 290,712 |
| July 03, 2026 | 72.5 | 73.5 | 73.5 | 74.2 | 72.5 | 340,915 |
| July 02, 2026 | 74.4 | 72.5 | 72.5 | 74.4 | 72 | 510,503 |
| July 01, 2026 | 74.8 | 73.5 | 73.5 | 75.7 | 73.1 | 585,702 |
| June 30, 2026 | 76.1 | 74.7 | 74.7 | 76.5 | 74.5 | 401,751 |
| June 29, 2026 | 77.6 | 76 | 76 | 79.1 | 75.5 | 509,634 |
| June 26, 2026 | 78.8 | 77.3 | 77.3 | 80 | 77 | 536,970 |
| June 25, 2026 | 86.1 | 86 | 86 | 86.5 | 85.5 | 363,811 |
| June 24, 2026 | 86.5 | 85.8 | 85.8 | 87.8 | 85.8 | 272,089 |
| June 23, 2026 | 88.8 | 87.2 | 87.2 | 88.8 | 87.1 | 383,299 |
| June 22, 2026 | 86 | 88.5 | 88.5 | 88.5 | 85.5 | 836,380 |
| June 18, 2026 | 87.5 | 85.7 | 85.7 | 87.6 | 85.5 | 358,131 |
| June 17, 2026 | 87.1 | 86.1 | 86.1 | 87.1 | 85.8 | 243,152 |
| June 16, 2026 | 88.8 | 87.1 | 87.1 | 88.8 | 86.2 | 311,799 |
| June 15, 2026 | 92.5 | 88 | 88 | 92.5 | 86.4 | 1.25M |
| June 12, 2026 | 97.2 | 91.6 | 91.6 | 97.5 | 91.5 | 780,289 |
| June 11, 2026 | 95.3 | 95.3 | 95.3 | 95.3 | 92.4 | 786,915 |
| June 10, 2026 | 94.3 | 94.7 | 94.7 | 95.4 | 93.3 | 1.11M |
| June 09, 2026 | 95 | 95.8 | 95.8 | 97.2 | 93.5 | 904,569 |
| June 08, 2026 | 89.9 | 95 | 95 | 95 | 89.9 | 897,951 |
| June 05, 2026 | 97 | 95.5 | 95.5 | 97.4 | 94 | 754,359 |
| June 04, 2026 | 96.8 | 95.7 | 95.7 | 98 | 94.5 | 1.27M |
| June 03, 2026 | 95 | 96.9 | 96.9 | 96.9 | 93.4 | 1.84M |
| June 02, 2026 | 87.3 | 94 | 94 | 94.8 | 86.7 | 2.39M |
| June 01, 2026 | 84.8 | 87 | 87 | 87.2 | 83.9 | 662,170 |
| May 29, 2026 | 82.9 | 84.1 | 84.1 | 84.1 | 82.9 | 282,688 |
| May 28, 2026 | 83.2 | 82.3 | 82.3 | 85.1 | 82 | 733,080 |
| May 27, 2026 | 84.5 | 83 | 83 | 84.8 | 83 | 297,630 |
| May 26, 2026 | 84 | 84.2 | 84.2 | 84.8 | 82.9 | 424,609 |
| May 25, 2026 | 85 | 84 | 84 | 85.4 | 83.2 | 370,520 |
| May 22, 2026 | 85.2 | 84.2 | 84.2 | 85.3 | 84 | 548,155 |
| May 21, 2026 | 84.5 | 85.2 | 85.2 | 86 | 84.4 | 388,092 |
| May 20, 2026 | 85.4 | 84.3 | 84.3 | 85.5 | 83 | 514,477 |
| May 19, 2026 | 84.4 | 85.4 | 85.4 | 90.1 | 84 | 971,297 |
| May 18, 2026 | 85.2 | 84.4 | 84.4 | 86.4 | 83.6 | 728,225 |
| May 15, 2026 | 84.2 | 84 | 84 | 85.6 | 83.5 | 346,857 |
| May 14, 2026 | 87.7 | 84.2 | 84.2 | 87.9 | 84.2 | 895,921 |
| May 13, 2026 | 90.4 | 87.7 | 87.7 | 90.4 | 87 | 563,929 |
| May 12, 2026 | 92.4 | 90.4 | 90.4 | 95 | 89.6 | 975,337 |
| May 11, 2026 | 88 | 92 | 92 | 92.5 | 87 | 1.59M |
| May 08, 2026 | 83.5 | 87.5 | 87.5 | 87.5 | 83.5 | 1.35M |
| May 07, 2026 | 80 | 84.4 | 84.4 | 84.8 | 78.8 | 1.33M |
| May 06, 2026 | 81 | 79.7 | 79.7 | 81 | 77.1 | 804,331 |
AD
