Sports Gear Co., Ltd. (6768.TW) TAI

94.00

+7(+8.05%)

Updated at June 02 01:30PM

Currency In TWD

6768.TW Historical Return

If you invested 1000 NT$ in Sports Gear Co., Ltd. (6768.TW) since IPO date, it would be worth 1,528.7 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,684.89 NT$, while 1000 NT$ invested 1 year ago would be worth 920.04 NT$. This corresponds to total returns of 52.87%, 68.49%, -8%, respectively, with annualized returns of 8.65%, 10.99%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6768.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.3	94	94	94.8	86.7	2.39M
June 01, 2026	84.8	87	87	87.2	83.9	662,170
May 29, 2026	82.9	84.1	84.1	84.1	82.9	282,688
May 28, 2026	83.2	82.3	82.3	85.1	82	733,080
May 27, 2026	84.5	83	83	84.8	83	297,630
May 26, 2026	84	84.2	84.2	84.8	82.9	424,609
May 25, 2026	85	84	84	85.4	83.2	370,520
May 22, 2026	85.2	84.2	84.2	85.3	84	548,155
May 21, 2026	84.5	85.2	85.2	86	84.4	388,092
May 20, 2026	85.4	84.3	84.3	85.5	83	514,477
May 19, 2026	84.4	85.4	85.4	90.1	84	971,297
May 18, 2026	85.2	84.4	84.4	86.4	83.6	728,225
May 15, 2026	84.2	84	84	85.6	83.5	346,857
May 14, 2026	87.7	84.2	84.2	87.9	84.2	895,921
May 13, 2026	90.4	87.7	87.7	90.4	87	563,929
May 12, 2026	92.4	90.4	90.4	95	89.6	975,337
May 11, 2026	88	92	92	92.5	87	1.59M
May 08, 2026	83.5	87.5	87.5	87.5	83.5	1.35M
May 07, 2026	80	84.4	84.4	84.8	78.8	1.33M
May 06, 2026	81	79.7	79.7	81	77.1	804,331
May 05, 2026	80.4	79.7	79.7	81.4	79.4	651,670
May 04, 2026	78.1	79.8	79.8	80.5	77	767,486
April 30, 2026	77.6	78.1	78.1	78.8	76.5	541,083
April 29, 2026	78.5	77.3	77.3	79	76.1	487,226
April 28, 2026	75.7	77.5	77.5	78.1	74.7	785,657
April 27, 2026	77.2	74.4	74.4	77.2	74.1	1.38M
April 24, 2026	79.3	77.6	77.6	79.3	76.4	1.39M
April 23, 2026	83.2	79	79	83.2	78	1.61M
April 22, 2026	83.6	82.6	82.6	83.6	82.3	640,571
April 21, 2026	85.8	84.5	84.5	85.8	83.9	327,146
April 20, 2026	86.5	84.6	84.6	86.5	84.6	342,367
April 17, 2026	86.4	85.4	85.4	86.4	85	379,203
April 16, 2026	83.8	85.7	85.7	86.2	83.7	646,617
April 15, 2026	83	83.4	83.4	83.5	82.3	392,650
April 14, 2026	82.3	81.9	81.9	82.5	81.2	406,009
April 13, 2026	83.6	81.1	81.1	83.6	80.5	1.35M
April 10, 2026	84.5	83.6	83.6	85.4	83.6	438,270
April 09, 2026	87.1	82.2	82.2	87.4	81.3	2.49M
April 08, 2026	84.2	86.7	86.7	87.3	84	393,178
April 07, 2026	85.2	83.4	83.4	85.3	83.2	536,967
April 02, 2026	88	84.6	84.6	88	84.5	884,633
April 01, 2026	88.8	88	88	90.9	87.3	387,841
March 31, 2026	87.8	87.1	87.1	89.2	86.1	322,137
March 30, 2026	88.2	88	88	89.5	88	395,654
March 27, 2026	89	90.4	90.4	90.5	88.5	477,654
March 26, 2026	92.1	90.5	90.5	92.3	90.4	178,836
March 25, 2026	92.5	91.5	91.5	92.5	90.9	378,480
March 24, 2026	93.9	90.9	90.9	93.9	90.3	561,233
March 23, 2026	90.8	92	92	94.4	90.1	348,037
March 20, 2026	93.7	95	95	95.8	93.3	482,582
March 19, 2026	99.3	93.7	93.7	100.5	93.3	1.72M
March 18, 2026	99.8	101	101	101.5	99	638,879
March 17, 2026	96.8	98.6	98.6	99	95.2	915,238
March 16, 2026	93.7	95.8	95.8	96.8	92.9	1.22M
March 13, 2026	92.5	93.2	93.2	93.7	91.4	669,558
March 12, 2026	90.8	92.5	92.5	92.8	90.8	312,791
March 11, 2026	91	91.5	91.5	92.3	89.9	351,025
March 10, 2026	91.9	89.7	91.5	91.9	88.4	332,046
March 09, 2026	87	88.1	88.1	89.9	86	889,515
March 06, 2026	94	93	93	94.5	91.8	519,060