Sports Gear Co., Ltd. (6768.TW) TAI

Currency In TWD

AD

6768.TW Historical Return

If you invested 1000 NT$ in Sports Gear Co., Ltd. (6768.TW) since IPO date, it would be worth 1,154.66 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,250.22 NT$, while 1000 NT$ invested 1 year ago would be worth 699.51 NT$. This corresponds to total returns of 15.47%, 25.02%, -30.05%, respectively, with annualized returns of 2.79%, 4.57%, -30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6768.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202671.371.271.271.970.7297,669
July 08, 202672.5717172.570.1333,980
July 07, 202672.771.871.873.471.5420,169
July 06, 202673.973.573.575.373290,712
July 03, 202672.573.573.574.272.5340,915
July 02, 202674.472.572.574.472510,503
July 01, 202674.873.573.575.773.1585,702
June 30, 202676.174.774.776.574.5401,751
June 29, 202677.6767679.175.5509,634
June 26, 202678.877.377.38077536,970
June 25, 202686.1868686.585.5363,811
June 24, 202686.585.885.887.885.8272,089
June 23, 202688.887.287.288.887.1383,299
June 22, 20268688.588.588.585.5836,380
June 18, 202687.585.785.787.685.5358,131
June 17, 202687.186.186.187.185.8243,152
June 16, 202688.887.187.188.886.2311,799
June 15, 202692.5888892.586.41.25M
June 12, 202697.291.691.697.591.5780,289
June 11, 202695.395.395.395.392.4786,915
June 10, 202694.394.794.795.493.31.11M
June 09, 20269595.895.897.293.5904,569
June 08, 202689.995959589.9897,951
June 05, 20269795.595.597.494754,359
June 04, 202696.895.795.79894.51.27M
June 03, 20269596.996.996.993.41.84M
June 02, 202687.3949494.886.72.39M
June 01, 202684.8878787.283.9662,170
May 29, 202682.984.184.184.182.9282,688
May 28, 202683.282.382.385.182733,080
May 27, 202684.5838384.883297,630
May 26, 20268484.284.284.882.9424,609
May 25, 202685848485.483.2370,520
May 22, 202685.284.284.285.384548,155
May 21, 202684.585.285.28684.4388,092
May 20, 202685.484.384.385.583514,477
May 19, 202684.485.485.490.184971,297
May 18, 202685.284.484.486.483.6728,225
May 15, 202684.2848485.683.5346,857
May 14, 202687.784.284.287.984.2895,921
May 13, 202690.487.787.790.487563,929
May 12, 202692.490.490.49589.6975,337
May 11, 202688929292.5871.59M
May 08, 202683.587.587.587.583.51.35M
May 07, 20268084.484.484.878.81.33M
May 06, 20268179.779.78177.1804,331
May 05, 202680.479.779.781.479.4651,670
May 04, 202678.179.879.880.577767,486
April 30, 202677.678.178.178.876.5541,083
April 29, 202678.577.377.37976.1487,226
April 28, 202675.777.577.578.174.7785,657
April 27, 202677.274.474.477.274.11.38M
April 24, 202679.377.677.679.376.41.39M
April 23, 202683.2797983.2781.61M
April 22, 202683.682.682.683.682.3640,571
April 21, 202685.884.584.585.883.9327,146
April 20, 202686.584.684.686.584.6342,367
April 17, 202686.485.485.486.485379,203
April 16, 202683.885.785.786.283.7646,617
April 15, 20268383.483.483.582.3392,650
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved