Sports Gear Co., Ltd. (6768.TW) TAI

104.00

-2.5(-2.35%)

Updated at August 19 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025111106.5106.5111105.51.62M
August 15, 2025110110.5110.5111108869,243
August 14, 2025110108.5108.5113108.51.51M
August 13, 2025109109109111108829,719
August 12, 2025112108.5108.5112.51082.09M
August 11, 2025112.5112112113.5110.5859,050
August 08, 2025108.5111.5111.5113105.51.99M
August 07, 2025108.5107107109.5106.51.17M
August 06, 2025105.51071071081051.15M
August 05, 2025105.5105.5105.51061041.2M
August 04, 2025101104104104.5100837,431
August 01, 2025100.5101.5101.510299.5283,679
July 31, 2025102101101102.5101481,591
July 30, 2025101.5102102103101.5350,332
July 29, 2025102101.5101.5103100883,646
July 28, 2025104102102104102798,050
July 25, 2025103.5103103105102.5618,514
July 24, 2025106103103106102.51.12M
July 23, 2025105105105106104.51.01M
July 22, 2025106.5103.5103.5108.51032.35M
July 21, 2025103103.5103.5105.5102.5565,313
July 18, 2025104.5102.5102.5105102.5717,095
July 17, 2025102103.5103.5106102952,518
July 16, 2025102101.5101.5103.5101.5450,023
July 15, 2025102102102103101.5310,745
July 14, 2025104101.5101.5104.5101901,311
July 11, 2025104104.5104.5105.5103.51.07M
July 10, 2025104104104105102.51.02M
July 09, 2025107.5105105107.51023.17M
July 08, 2025108.5111111113106.51.74M
July 07, 2025110109109110106.5848,253
July 04, 2025113109.5109.5115108.52.15M
July 03, 20251191131131191128.4M
July 02, 2025107108.5108.5110105.51.14M
July 01, 2025107106.5106.5108.5106766,089
June 30, 2025108106.5106.5108.5104744,828
June 27, 2025110107.5107.51111071.06M
June 26, 2025109.5107.5107.51101071.31M
June 25, 2025100.5109.5109.5109.51002.49M
June 24, 202599.199.999.910299.11.04M
June 23, 202598.898.298.299.397.3892,441
June 20, 202510910699.82109.51013.52M
June 19, 2025113111.5105113107.52.03M
June 18, 2025114113106.42115112.5551,882
June 17, 2025115113.5106.891191131.93M
June 16, 2025111.5113106.42113.5110874,202
June 13, 2025112.5110.5104.06114.5110.51.27M
June 12, 2025113113.5113.51141101.33M
June 11, 2025111113113113108.51.67M
June 10, 2025110110110111108.5628,476
June 09, 2025109110110113107.52.93M
June 06, 2025107107107108.5106433,421
June 05, 2025107107107108105.5594,444
June 04, 2025107.5107107109.51061.3M
June 03, 2025109.51071071101041.14M
June 02, 2025117.5108.5108.5118.5108.53.05M
May 29, 2025114.5117.5117.5120.5114.54.18M
May 28, 2025116112112116111739,251
May 27, 2025112114114116.5111.51.2M
May 26, 2025111.5111.5111.5113.5110.5538,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved