Sports Gear Co., Ltd. (6768.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6768.TW Historical Return
If you invested 1000 NT$ in Sports Gear Co., Ltd. (6768.TW) since IPO date, it would be worth 1,035.94 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,140.15 NT$, while 1000 NT$ invested 1 year ago would be worth 568.75 NT$. This corresponds to total returns of 3.59%, 14.01%, -43.12%, respectively, with annualized returns of 0.65%, 2.66%, -43.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6768.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 63.2 | 63.7 | 63.7 | 63.9 | 62.9 | 147,581 |
| October 01, 2026 | 63 | 63.3 | 63.3 | 63.4 | 62.5 | 106,131 |
| September 30, 2026 | 62.5 | 62.7 | 62.7 | 62.9 | 62.4 | 88,705 |
| September 29, 2026 | 62.8 | 62.5 | 62.5 | 63.3 | 62.3 | 101,164 |
| September 24, 2026 | 62.5 | 62.8 | 62.8 | 62.9 | 62.4 | 48,690 |
| September 23, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.3 | 162,992 |
| September 22, 2026 | 62.9 | 62.4 | 62.4 | 62.9 | 62 | 94,907 |
| September 21, 2026 | 62.5 | 62.4 | 62.4 | 62.9 | 62 | 175,536 |
| September 18, 2026 | 62.5 | 62.9 | 62.9 | 62.9 | 62.5 | 157,393 |
| September 17, 2026 | 62.2 | 62.5 | 62.5 | 63.5 | 62.2 | 274,997 |
| September 16, 2026 | 62.6 | 62 | 62 | 62.6 | 61.7 | 343,823 |
| September 15, 2026 | 61.9 | 62.4 | 62.4 | 63.2 | 61.7 | 241,559 |
| September 11, 2026 | 62.1 | 61.5 | 61.5 | 62.3 | 61.5 | 450,913 |
| September 10, 2026 | 63.2 | 62.4 | 62.4 | 63.2 | 62.2 | 491,207 |
| September 09, 2026 | 63.6 | 63.4 | 63.4 | 63.7 | 63.2 | 155,354 |
| September 08, 2026 | 63.7 | 63.7 | 63.7 | 64.1 | 63.5 | 114,582 |
| September 07, 2026 | 64.5 | 63.8 | 63.8 | 64.5 | 63.4 | 284,110 |
| September 04, 2026 | 64 | 64.1 | 64.1 | 64.3 | 63.6 | 167,557 |
| September 03, 2026 | 64 | 64 | 64 | 64.6 | 64 | 118,268 |
| September 02, 2026 | 64 | 64 | 64 | 64.4 | 63.6 | 272,859 |
| September 01, 2026 | 63.9 | 64.6 | 64.6 | 65.6 | 63.9 | 381,678 |
| August 31, 2026 | 63.9 | 65 | 65 | 65 | 63.5 | 1.48M |
| August 28, 2026 | 64.7 | 64.2 | 64.2 | 64.7 | 63.9 | 391,933 |
| August 27, 2026 | 65.5 | 64.8 | 64.8 | 65.6 | 64.8 | 293,909 |
| August 26, 2026 | 65.7 | 65.6 | 65.6 | 66.7 | 65 | 292,954 |
| August 25, 2026 | 65.9 | 65.7 | 65.7 | 65.9 | 64.8 | 212,850 |
| August 24, 2026 | 65.2 | 65.9 | 65.9 | 66 | 65.1 | 280,425 |
| August 21, 2026 | 65 | 65.2 | 65.2 | 65.6 | 64.8 | 328,321 |
| August 20, 2026 | 64.5 | 65.2 | 65.2 | 65.4 | 63.3 | 647,244 |
| August 19, 2026 | 63.5 | 64.1 | 64.1 | 64.4 | 63 | 368,055 |
| August 18, 2026 | 65 | 63.7 | 63.7 | 66.1 | 63.5 | 826,591 |
| August 17, 2026 | 67 | 65.5 | 65.5 | 67 | 65.3 | 381,455 |
| August 14, 2026 | 65.8 | 66.7 | 66.7 | 66.8 | 65.5 | 286,355 |
| August 13, 2026 | 65.6 | 66 | 66 | 66.3 | 64.9 | 539,577 |
| August 12, 2026 | 68.2 | 65.6 | 65.6 | 68.2 | 65.4 | 704,382 |
| August 11, 2026 | 67 | 67.5 | 67.5 | 68.1 | 66.6 | 484,455 |
| August 10, 2026 | 67.7 | 67.1 | 67.1 | 67.8 | 66.4 | 486,835 |
| August 07, 2026 | 66.8 | 66.8 | 66.8 | 67.5 | 66.1 | 540,940 |
| August 06, 2026 | 65.4 | 66.7 | 66.7 | 66.7 | 65.1 | 520,205 |
| August 05, 2026 | 66 | 66 | 66 | 66.6 | 65.2 | 715,583 |
| August 04, 2026 | 68.5 | 64.9 | 64.9 | 68.7 | 64.6 | 3.7M |
| August 03, 2026 | 69 | 69 | 69 | 69.5 | 68.3 | 384,883 |
| July 31, 2026 | 69.7 | 69 | 69 | 71.2 | 69 | 244,393 |
| July 30, 2026 | 69.9 | 69 | 69 | 69.9 | 68 | 503,520 |
| July 29, 2026 | 71.3 | 69.5 | 69.5 | 71.6 | 68 | 437,870 |
| July 28, 2026 | 71.7 | 70.4 | 70.4 | 71.7 | 69.6 | 230,505 |
| July 27, 2026 | 69.9 | 72 | 72 | 72.9 | 69.1 | 471,613 |
| July 23, 2026 | 69.8 | 70.6 | 70.6 | 70.6 | 69.4 | 327,094 |
| July 22, 2026 | 70.1 | 69.8 | 69.8 | 70.5 | 69.5 | 408,042 |
| July 21, 2026 | 70.2 | 69.5 | 69.5 | 71 | 69.3 | 463,132 |
| July 20, 2026 | 71 | 70.1 | 70.1 | 71.6 | 69.2 | 537,205 |
| July 17, 2026 | 70.3 | 70 | 70 | 71.1 | 69.9 | 594,019 |
| July 16, 2026 | 71.1 | 71 | 71 | 71.5 | 70.1 | 521,838 |
| July 15, 2026 | 70.2 | 71 | 71 | 71.4 | 70.1 | 258,948 |
| July 14, 2026 | 71.9 | 70.2 | 70.2 | 71.9 | 69.4 | 396,222 |
| July 13, 2026 | 71.7 | 71 | 71 | 72.3 | 70.5 | 232,830 |
| July 09, 2026 | 71.3 | 71.2 | 71.2 | 71.9 | 70.7 | 297,669 |
| July 08, 2026 | 72.5 | 71 | 71 | 72.5 | 70.1 | 333,980 |
| July 07, 2026 | 72.7 | 71.8 | 71.8 | 73.4 | 71.5 | 420,169 |
| July 06, 2026 | 73.9 | 73.5 | 73.5 | 75.3 | 73 | 290,712 |
AD
