Alps Alpine Co., Ltd. (6770.T) JPX

Currency In JPY

AD

6770.T Historical Return

If you invested ¥1000 in Alps Alpine Co., Ltd. (6770.T) 10 years ago, it would be worth ¥1,006.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,053.91, while ¥1000 invested 1 year ago would be worth ¥1,105.32. This corresponds to total returns of 0.68%, 105.39%, 10.53%, respectively, with annualized returns of 0.07%, 15.47%, 10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6770.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,116.52,1012,1012,127.52,092.51.28M
October 20, 20262,1442,0912,0912,1442,0871.21M
October 19, 20262,1332,135.52,135.52,1442,0951.37M
October 16, 20262,1062,140.52,140.52,152.52,1061.55M
October 15, 20262,1122,1062,1062,118.52,079.52.35M
October 14, 20262,1952,155.52,155.52,2222,146.51.56M
October 13, 20262,209.52,162.52,162.52,2182,153.51.76M
October 09, 20262,2022,2182,2182,238.52,1781.83M
October 08, 20262,247.52,2082,2082,250.52,198.51.59M
October 07, 20262,240.52,2282,2282,266.52,219.51.31M
October 06, 20262,201.52,254.52,254.52,265.52,1891.81M
October 05, 20262,2232,251.52,251.52,270.52,2101.47M
October 02, 20262,258.52,207.52,207.52,278.52,207.51.63M
October 01, 20262,2122,270.52,270.52,270.52,190.51.44M
September 30, 20262,213.52,224.52,224.52,245.52,196.51.88M
September 29, 20262,136.52,1962,1962,1962,133.51.1M
September 28, 20262,160.52,1852,1852,2142,154.51.44M
September 25, 20262,205.52,2042,2042,217.52,195.51.33M
September 24, 20262,222.52,2102,2102,2472,2101.51M
September 18, 20262,2772,2182,2182,283.52,2041.8M
September 17, 20262,260.52,259.52,259.52,297.52,2511.27M
September 16, 20262,2342,243.52,243.52,2542,2231.17M
September 15, 20262,220.52,212.52,212.52,2372,2011.4M
September 11, 20262,1622,2162,2162,2292,1491.94M
September 10, 20262,1242,1742,1742,195.52,110.51.98M
September 09, 20262,0702,1242,1242,1322,0701.71M
September 08, 20262,2492,069.52,069.52,2562,069.52.83M
September 07, 20262,258.52,256.52,256.52,291.52,2331.86M
September 04, 20262,2472,2582,2582,2852,2451.39M
September 03, 20262,260.52,278.52,278.52,282.52,232.52.15M
September 02, 20262,306.52,2562,2562,325.52,2332.24M
September 01, 20262,2472,331.52,331.52,347.52,2472.27M
August 31, 20262,2072,2572,2572,257.52,195.51.38M
August 28, 20262,215.52,2392,2392,252.52,215.51.24M
August 27, 20262,2082,211.52,211.52,233.52,196.51.08M
August 26, 20262,1732,194.52,194.52,2042,156.5773,200
August 25, 20262,2302,180.52,180.52,2312,164.51.26M
August 24, 20262,1602,206.52,206.52,2132,158.51.14M
August 21, 20262,160.52,193.52,193.52,1972,1491.4M
August 20, 20262,1672,1872,1872,1872,149.51.36M
August 19, 20262,1572,1172,1172,1782,109.51.59M
August 18, 20262,191.52,1902,1902,2252,172.51.03M
August 17, 20262,1922,2052,2052,2262,185899,800
August 14, 20262,233.52,210.52,210.52,2402,172.51.39M
August 13, 20262,1902,2082,2082,232.52,1631.29M
August 12, 20262,1502,1882,1882,2002,1361.17M
August 10, 20262,1152,1492,1492,149.52,0971.2M
August 07, 20262,136.52,089.52,089.52,1522,082.51.76M
August 06, 20262,1082,116.52,116.52,1722,1081.48M
August 05, 20262,134.52,1582,1582,1592,0352.19M
August 04, 20262,0872,042.52,042.52,1192,0322.85M
August 03, 20262,1512,087.52,087.52,2072,087.53.01M
July 31, 20262,252.52,2142,2142,257.52,1752.56M
July 30, 20262,2532,242.52,242.52,258.52,2062.07M
July 29, 20262,2402,224.52,224.52,240.52,156.52.44M
July 28, 20262,2322,2072,2072,2432,163.51.98M
July 27, 20262,178.52,235.52,235.52,244.52,164.51.66M
July 24, 20262,1592,1662,1662,188.52,1302.32M
July 23, 20262,118.52,1562,1562,161.52,112.51.3M
July 22, 20262,096.52,1262,1262,1632,0861.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved