Alps Alpine Co., Ltd. (6770.T) JPX

1,885.50

+42.5(+2.31%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,829.51,8431,8431,8501,827615,800
October 16, 20251,8691,852.51,852.51,8741,842949,400
October 15, 20251,849.51,867.51,867.51,872.51,847801,100
October 14, 20251,850.51,8241,8241,885.51,8191.24M
October 10, 20251,965.51,889.51,889.51,9701,8861.25M
October 09, 20251,948.51,9591,9591,962.51,936674,800
October 08, 20251,9201,9541,9541,9551,911981,200
October 07, 20251,9131,9261,9261,952.51,8951.29M
October 06, 20251,909.51,886.51,886.51,9191,876.51.57M
October 03, 20251,8601,847.51,847.51,8601,8371.02M
October 02, 20251,809.51,8571,8571,861.51,800.5812,800
October 01, 20251,854.51,8181,8181,854.51,809954,900
September 30, 20251,8641,876.51,876.51,8851,861.5881,200
September 29, 20251,9171,8911,8911,917.51,881.5989,300
September 26, 20251,9461,9421,9421,952.51,925.51.13M
September 25, 20251,9201,933.51,933.51,9441,9101.07M
September 24, 20251,918.51,906.51,906.51,918.51,897973,100
September 22, 20251,8741,910.51,910.51,920.51,869.51.05M
September 19, 20251,8751,868.51,868.51,8961,867.51.81M
September 18, 20251,8581,8611,8611,872.51,840807,500
September 17, 20251,8401,847.51,847.51,8741,829.51.4M
September 16, 20251,8331,814.51,814.51,8461,811.51.4M
September 12, 20251,8391,823.51,823.51,8391,813.51.18M
September 11, 20251,796.51,8081,8081,8111,787.5866,500
September 10, 20251,8201,8111,8111,8201,8021.25M
September 09, 20251,840.51,8151,8151,8551,8151.08M
September 08, 20251,8781,8501,8501,879.51,842.51.13M
September 05, 20251,852.51,860.51,860.51,8701,8411.03M
September 04, 20251,7981,828.51,828.51,8291,792920,100
September 03, 20251,7751,7921,7921,8081,774.51.05M
September 02, 20251,780.51,794.51,794.51,7951,775.5667,700
September 01, 20251,7871,7761,7761,800.51,764810,800
August 29, 20251,820.51,811.51,811.51,8321,806881,800
August 28, 20251,7531,8281,8281,834.51,745.51.76M
August 27, 20251,7501,7531,7531,763.51,734.5927,400
August 26, 20251,718.51,748.51,748.51,7581,707.51.44M
August 25, 20251,724.51,7211,7211,7391,712.51.37M
August 22, 20251,668.51,6981,6981,6981,665.51.11M
August 21, 20251,6561,668.51,668.51,671.51,639930,400
August 20, 20251,6931,6721,6721,6991,665904,200
August 19, 20251,657.51,681.51,681.51,6851,652887,200
August 18, 20251,644.51,656.51,656.51,656.51,630.5765,500
August 15, 20251,646.51,6351,6351,6471,629683,600
August 14, 20251,6681,646.51,646.51,676.51,639.5832,000
August 13, 20251,6701,680.51,680.51,6971,6681.05M
August 12, 20251,6751,6731,6731,6851,6661.07M
August 08, 20251,6471,6751,6751,6751,641.51.23M
August 07, 20251,628.51,6451,6451,658.51,621.5956,700
August 06, 20251,6261,6291,6291,632.51,6111.19M
August 05, 20251,6021,6261,6261,642.51,5961.22M
August 04, 20251,5781,613.51,613.51,613.51,5701.11M
August 01, 20251,6191,624.51,624.51,6471,609.52.21M
July 31, 20251,5821,6001,6001,6101,5771.34M
July 30, 20251,5601,5821,5821,583.51,554.51.02M
July 29, 20251,5721,568.51,568.51,576.51,560.5858,000
July 28, 20251,5691,5851,5851,589.51,564769,500
July 25, 20251,578.51,5711,5711,5791,554797,800
July 24, 20251,5801,576.51,576.51,5871,563.51.08M
July 23, 20251,5051,5711,5711,5781,495.51.84M
July 22, 20251,4961,4751,4751,506.51,467785,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved