Alps Alpine Co., Ltd. (6770.T) JPX

1,966.50

-2(-0.10%)

Updated at December 25 02:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,9831,968.51,968.51,9831,959573,100
December 23, 20251,9711,9731,9731,985.51,957.5770,900
December 22, 20251,9551,974.51,974.51,9891,941.5826,000
December 19, 20251,956.51,936.51,936.51,956.51,920.51.32M
December 18, 20251,9901,9391,9392,0001,905.51.31M
December 17, 20251,989.52,0062,0062,010.51,978.5768,000
December 16, 20251,993.52,006.52,006.52,013.51,987.51.44M
December 15, 20252,0182,0092,0092,031.51,993955,900
December 12, 20252,082.52,0592,0592,082.52,048961,800
December 11, 20252,1042,0542,0542,1042,054682,500
December 10, 20252,096.52,0832,0832,109.52,072.5970,900
December 09, 20252,1002,088.52,088.52,105.52,087.5925,800
December 08, 20252,0992,099.52,099.52,1102,085.5853,800
December 05, 20252,1142,083.52,083.52,1472,060.51.43M
December 04, 20252,0752,1252,1252,1292,0681.3M
December 03, 20252,0822,0752,0752,091.52,055.51.26M
December 02, 20252,025.52,039.52,039.52,039.52,013791,500
December 01, 20252,0312,0172,0172,042.52,013620,900
November 28, 20252,0352,027.52,027.52,0452,027684,000
November 27, 20252,041.52,0402,0402,043.52,024.51.52M
November 26, 20252,0102,041.52,041.52,041.51,9991.11M
November 25, 20252,020.52,0092,0092,0241,9831.08M
November 21, 20251,944.51,9841,9841,9841,9241.72M
November 20, 20251,9681,984.51,984.51,993.51,950.51.1M
November 19, 20251,921.51,9221,9221,9491,905999,200
November 18, 20251,9481,9321,9321,9611,9211.86M
November 17, 20251,9751,951.51,951.51,981.51,935.51.5M
November 14, 20251,967.51,9751,9751,9751,9431.5M
November 13, 20251,995.51,9831,9831,9971,973883,000
November 12, 20251,9771,995.51,995.52,019.51,9732.22M
November 11, 20251,9951,9731,9732,0001,951.51.46M
November 10, 20251,975.51,9911,9911,9911,9551.71M
November 07, 20252,005.51,990.51,990.52,005.51,966.51.93M
November 06, 20252,0472,005.52,005.52,051.51,987.53.76M
November 05, 20252,0782,029.52,029.52,0932,008.53.65M
November 04, 20252,1002,1182,1182,277.52,1005.91M
October 31, 20251,924.51,9461,9461,952.51,9011.33M
October 30, 20251,8841,928.51,928.51,9291,881993,900
October 29, 20251,919.51,885.51,885.51,924.51,885779,300
October 28, 20251,9401,9251,9251,9481,917607,500
October 27, 20251,931.51,9591,9591,965.51,925812,100
October 24, 20251,926.51,926.51,926.51,9431,916.5743,300
October 23, 20251,9071,9101,9101,910.51,881720,500
October 22, 20251,8911,915.51,915.51,926.51,891683,500
October 21, 20251,895.51,897.51,897.51,9111,890775,100
October 20, 20251,8731,882.51,882.51,893.51,857620,700
October 17, 20251,829.51,8431,8431,8501,827615,800
October 16, 20251,8691,852.51,852.51,8741,842949,400
October 15, 20251,849.51,867.51,867.51,872.51,847801,100
October 14, 20251,850.51,8241,8241,885.51,8191.24M
October 10, 20251,965.51,889.51,889.51,9701,8861.25M
October 09, 20251,948.51,9591,9591,962.51,936674,800
October 08, 20251,9201,9541,9541,9551,911981,200
October 07, 20251,9131,9261,9261,952.51,8951.29M
October 06, 20251,909.51,886.51,886.51,9191,876.51.57M
October 03, 20251,8601,847.51,847.51,8601,8371.02M
October 02, 20251,809.51,8571,8571,861.51,800.5812,800
October 01, 20251,854.51,8181,8181,854.51,809954,900
September 30, 20251,8641,876.51,876.51,8851,861.5881,200
September 29, 20251,9171,8911,8911,917.51,881.5989,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved