Alps Alpine Co., Ltd. (6770.T) JPX

Currency In JPY

AD

6770.T Historical Return

If you invested ¥1000 in Alps Alpine Co., Ltd. (6770.T) 10 years ago, it would be worth ¥1,172.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,092.77, while ¥1000 invested 1 year ago would be worth ¥1,547.56. This corresponds to total returns of 17.29%, 109.28%, 54.76%, respectively, with annualized returns of 1.61%, 15.91%, 54.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6770.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1512,1712,1712,201.52,147.5853,200
June 19, 20262,182.52,1762,1762,2142,1701.96M
June 18, 20262,198.52,190.52,190.52,226.52,163.51.34M
June 17, 20262,2022,195.52,195.52,224.52,132.51.78M
June 16, 20262,1002,1052,1052,1542,087.51.22M
June 15, 20262,0782,1072,1072,1232,057.51.63M
June 12, 20262,064.52,016.52,016.52,0782,0161.85M
June 11, 20262,0142,002.52,002.52,0271,9621.38M
June 10, 20262,0912,0352,0352,113.52,029.51.74M
June 09, 20262,1242,098.52,098.52,1242,0621.39M
June 08, 20262,0822,0742,0742,1022,047.51.76M
June 05, 20262,1032,1342,1342,139.52,050.51.89M
June 04, 20262,1452,116.52,116.52,160.52,116.51.53M
June 03, 20262,0502,1502,1502,1782,0492.11M
June 02, 20262,213.52,0712,0712,2142,046.52.33M
June 01, 20262,1692,2142,2142,2162,1332.21M
May 29, 20262,2142,1712,1712,237.52,0563.61M
May 28, 20262,160.52,209.52,209.52,278.52,160.52.08M
May 27, 20262,218.52,210.52,210.52,248.52,1952.07M
May 26, 20262,185.52,1852,1852,2042,142.51.12M
May 25, 20262,205.52,1862,1862,2272,1731.37M
May 22, 20262,1362,155.52,155.52,1872,1321.97M
May 21, 20262,171.52,151.52,151.52,199.52,1321.99M
May 20, 20262,2282,1502,1502,2282,1322.02M
May 19, 20262,2042,2282,2282,232.52,1581.61M
May 18, 20262,228.52,2042,2042,2622,191.51.93M
May 15, 20262,221.52,2062,2062,2602,179.51.74M
May 14, 20262,230.52,2082,2082,3062,2081.87M
May 13, 20262,1472,224.52,224.52,266.52,1472.33M
May 12, 20262,1592,152.52,152.52,208.52,133.52.38M
May 11, 20262,2222,1592,1592,2222,122.53.67M
May 08, 20262,003.52,0832,0832,123.51,9784.54M
May 07, 20262,0252,034.52,034.52,034.51,9304.04M
May 01, 20261,966.52,012.52,012.52,1011,9125.38M
April 30, 20262,3502,366.52,366.52,389.52,2872.19M
April 28, 20262,3102,3282,3282,3442,280.51.26M
April 27, 20262,2172,300.52,300.52,3152,202.51.52M
April 24, 20262,297.52,2402,2402,3072,234.51.47M
April 23, 20262,306.52,2832,2832,307.52,223.51.28M
April 22, 20262,304.52,2992,2992,308.52,267929,100
April 21, 20262,2652,297.52,297.52,3182,2511.2M
April 20, 20262,2652,2702,2702,280.52,245661,700
April 17, 20262,278.52,2682,2682,2842,258.5876,800
April 16, 20262,2162,258.52,258.52,2702,2121.08M
April 15, 20262,2342,214.52,214.52,262.52,197833,400
April 14, 20262,1922,212.52,212.52,2272,1831.07M
April 13, 20262,2082,173.52,173.52,223.52,167905,400
April 10, 20262,2662,2382,2382,2942,232.51.25M
April 09, 20262,303.52,262.52,262.52,303.52,262.5786,300
April 08, 20262,3092,3022,3022,3122,2511.6M
April 07, 20262,1832,1722,1722,192.52,163.5710,500
April 06, 20262,1852,190.52,190.52,232.52,184.5816,900
April 03, 20262,1822,193.52,193.52,202.52,175.5558,300
April 02, 20262,2212,1322,1322,2222,1191.12M
April 01, 20262,1602,2302,2302,2302,1391.27M
March 31, 20262,1202,0822,0822,1332,069969,900
March 30, 20262,0992,138.52,138.52,1392,076.51.07M
March 27, 20262,192.52,2282,1962,2462,1831.18M
March 26, 20262,2142,239.52,207.332,2562,2041.22M
March 25, 20262,202.52,203.52,171.852,212.52,177.51.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved