Alps Alpine Co., Ltd. (6770.T) JPX

1,850.00

-10.5(-0.56%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,852.51,860.51,860.51,8701,8411.03M
September 04, 20251,7981,828.51,828.51,8291,792920,100
September 03, 20251,7751,7921,7921,8081,774.51.05M
September 02, 20251,780.51,794.51,794.51,7951,775.5667,700
September 01, 20251,7871,7761,7761,800.51,764810,800
August 29, 20251,820.51,811.51,811.51,8321,806881,800
August 28, 20251,7531,8281,8281,834.51,745.51.76M
August 27, 20251,7501,7531,7531,763.51,734.5927,400
August 26, 20251,718.51,748.51,748.51,7581,707.51.44M
August 25, 20251,724.51,7211,7211,7391,712.51.37M
August 22, 20251,668.51,6981,6981,6981,665.51.11M
August 21, 20251,6561,668.51,668.51,671.51,639930,400
August 20, 20251,6931,6721,6721,6991,665904,200
August 19, 20251,657.51,681.51,681.51,6851,652887,200
August 18, 20251,644.51,656.51,656.51,656.51,630.5765,500
August 15, 20251,646.51,6351,6351,6471,629683,600
August 14, 20251,6681,646.51,646.51,676.51,639.5832,000
August 13, 20251,6701,680.51,680.51,6971,6681.05M
August 12, 20251,6751,6731,6731,6851,6661.07M
August 08, 20251,6471,6751,6751,6751,641.51.23M
August 07, 20251,628.51,6451,6451,658.51,621.5956,700
August 06, 20251,6261,6291,6291,632.51,6111.19M
August 05, 20251,6021,6261,6261,642.51,5961.22M
August 04, 20251,5781,613.51,613.51,613.51,5701.11M
August 01, 20251,6191,624.51,624.51,6471,609.52.21M
July 31, 20251,5821,6001,6001,6101,5771.34M
July 30, 20251,5601,5821,5821,583.51,554.51.02M
July 29, 20251,5721,568.51,568.51,576.51,560.5858,000
July 28, 20251,5691,5851,5851,589.51,564769,500
July 25, 20251,578.51,5711,5711,5791,554797,800
July 24, 20251,5801,576.51,576.51,5871,563.51.08M
July 23, 20251,5051,5711,5711,5781,495.51.84M
July 22, 20251,4961,4751,4751,506.51,467785,900
July 18, 20251,5081,498.51,498.51,5091,490.5658,400
July 17, 20251,4871,497.51,497.51,497.51,479.5583,600
July 16, 20251,5101,492.51,492.51,515.51,492.5903,500
July 15, 20251,5201,5161,5161,526.51,510665,500
July 14, 20251,541.51,519.51,519.51,5471,517708,100
July 11, 20251,5321,547.51,547.51,551.51,523.5905,500
July 10, 20251,539.51,5281,5281,541.51,522785,900
July 09, 20251,525.51,536.51,536.51,546.51,524976,900
July 08, 20251,488.51,508.51,508.51,524.51,4871.22M
July 07, 20251,4961,4781,4781,4981,468572,800
July 04, 20251,518.51,4981,4981,522.51,496.5684,100
July 03, 20251,5051,516.51,516.51,525.51,4971.65M
July 02, 20251,496.51,504.51,504.51,5081,4871.62M
July 01, 20251,5281,521.51,521.51,541.51,5161.41M
June 30, 20251,576.51,552.51,552.51,580.51,5421.16M
June 27, 20251,5641,5641,5641,5961,550.51.65M
June 26, 20251,4721,551.51,551.51,5631,469.52.13M
June 25, 20251,444.51,4691,4691,4761,442.51.23M
June 24, 20251,4231,4251,4251,433.51,413.5792,800
June 23, 20251,4051,410.51,410.51,413.51,391550,100
June 20, 20251,398.51,4071,4071,4141,3932.46M
June 19, 20251,4141,404.51,404.51,416.51,398519,000
June 18, 20251,405.51,4211,4211,4211,397554,100
June 17, 20251,3811,4101,4101,413.51,378870,000
June 16, 20251,3781,372.51,372.51,385.51,365.51.03M
June 13, 20251,4001,3691,3691,4001,3661.83M
June 12, 20251,4401,4151,4151,450.51,4151.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved