Alps Alpine Co., Ltd. (6770.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Alps Alpine Co., Ltd. (6770.T) 10 years ago, it would be worth ¥974.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,050.89, while ¥1000 invested 1 year ago would be worth ¥1,016.2. This corresponds to total returns of -2.54%, 105.09%, 1.62%, respectively, with annualized returns of -0.26%, 15.44%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,875 | 1,931 | 1,931 | 1,944 | 1,864.5 | 2.51M |
| November 09, 2026 | 1,816 | 1,816 | 1,816 | 1,848.5 | 1,800 | 4.11M |
| November 06, 2026 | 1,814.5 | 1,794.5 | 1,794.5 | 1,832.5 | 1,764.5 | 4.99M |
| November 05, 2026 | 1,852 | 1,913 | 1,913 | 1,925.5 | 1,809 | 5.15M |
| November 04, 2026 | 1,895 | 1,812 | 1,812 | 1,911 | 1,772 | 3.77M |
| November 02, 2026 | 1,922 | 1,856.5 | 1,856.5 | 1,938 | 1,842.5 | 4.96M |
| October 30, 2026 | 2,042 | 2,085 | 2,085 | 2,112 | 2,041.5 | 2.83M |
| October 29, 2026 | 2,052 | 2,052.5 | 2,052.5 | 2,083.5 | 2,013 | 2.48M |
| October 28, 2026 | 2,110 | 2,077.5 | 2,077.5 | 2,118 | 2,076.5 | 1.61M |
| October 27, 2026 | 2,108.5 | 2,084.5 | 2,084.5 | 2,128.5 | 2,084.5 | 1.99M |
| October 26, 2026 | 2,055 | 2,058.5 | 2,058.5 | 2,084 | 2,042 | 1.35M |
| October 23, 2026 | 2,095 | 2,054 | 2,054 | 2,119 | 2,022 | 1.7M |
| October 22, 2026 | 2,101 | 2,093 | 2,093 | 2,139 | 2,093 | 1.69M |
| October 21, 2026 | 2,116.5 | 2,101 | 2,101 | 2,127.5 | 2,092.5 | 1.28M |
| October 20, 2026 | 2,144 | 2,091 | 2,091 | 2,144 | 2,087 | 1.21M |
| October 19, 2026 | 2,133 | 2,135.5 | 2,135.5 | 2,144 | 2,095 | 1.37M |
| October 16, 2026 | 2,106 | 2,140.5 | 2,140.5 | 2,152.5 | 2,106 | 1.55M |
| October 15, 2026 | 2,112 | 2,106 | 2,106 | 2,118.5 | 2,079.5 | 2.35M |
| October 14, 2026 | 2,195 | 2,155.5 | 2,155.5 | 2,222 | 2,146.5 | 1.56M |
| October 13, 2026 | 2,209.5 | 2,162.5 | 2,162.5 | 2,218 | 2,153.5 | 1.76M |
| October 09, 2026 | 2,202 | 2,218 | 2,218 | 2,238.5 | 2,178 | 1.83M |
| October 08, 2026 | 2,247.5 | 2,208 | 2,208 | 2,250.5 | 2,198.5 | 1.59M |
| October 07, 2026 | 2,240.5 | 2,228 | 2,228 | 2,266.5 | 2,219.5 | 1.31M |
| October 06, 2026 | 2,201.5 | 2,254.5 | 2,254.5 | 2,265.5 | 2,189 | 1.81M |
| October 05, 2026 | 2,223 | 2,251.5 | 2,251.5 | 2,270.5 | 2,210 | 1.47M |
| October 02, 2026 | 2,258.5 | 2,207.5 | 2,207.5 | 2,278.5 | 2,207.5 | 1.63M |
| October 01, 2026 | 2,212 | 2,270.5 | 2,270.5 | 2,270.5 | 2,190.5 | 1.44M |
| September 30, 2026 | 2,213.5 | 2,224.5 | 2,224.5 | 2,245.5 | 2,196.5 | 1.88M |
| September 29, 2026 | 2,136.5 | 2,196 | 2,196 | 2,196 | 2,133.5 | 1.1M |
| September 28, 2026 | 2,160.5 | 2,185 | 2,185 | 2,214 | 2,154.5 | 1.44M |
| September 25, 2026 | 2,205.5 | 2,204 | 2,204 | 2,217.5 | 2,195.5 | 1.33M |
| September 24, 2026 | 2,222.5 | 2,210 | 2,210 | 2,247 | 2,210 | 1.51M |
| September 18, 2026 | 2,277 | 2,218 | 2,218 | 2,283.5 | 2,204 | 1.8M |
| September 17, 2026 | 2,260.5 | 2,259.5 | 2,259.5 | 2,297.5 | 2,251 | 1.27M |
| September 16, 2026 | 2,234 | 2,243.5 | 2,243.5 | 2,254 | 2,223 | 1.17M |
| September 15, 2026 | 2,220.5 | 2,212.5 | 2,212.5 | 2,237 | 2,201 | 1.4M |
| September 11, 2026 | 2,162 | 2,216 | 2,216 | 2,229 | 2,149 | 1.94M |
| September 10, 2026 | 2,124 | 2,174 | 2,174 | 2,195.5 | 2,110.5 | 1.98M |
| September 09, 2026 | 2,070 | 2,124 | 2,124 | 2,132 | 2,070 | 1.71M |
| September 08, 2026 | 2,249 | 2,069.5 | 2,069.5 | 2,256 | 2,069.5 | 2.83M |
| September 07, 2026 | 2,258.5 | 2,256.5 | 2,256.5 | 2,291.5 | 2,233 | 1.86M |
| September 04, 2026 | 2,247 | 2,258 | 2,258 | 2,285 | 2,245 | 1.39M |
| September 03, 2026 | 2,260.5 | 2,278.5 | 2,278.5 | 2,282.5 | 2,232.5 | 2.15M |
| September 02, 2026 | 2,306.5 | 2,256 | 2,256 | 2,325.5 | 2,233 | 2.24M |
| September 01, 2026 | 2,247 | 2,331.5 | 2,331.5 | 2,347.5 | 2,247 | 2.27M |
| August 31, 2026 | 2,207 | 2,257 | 2,257 | 2,257.5 | 2,195.5 | 1.38M |
| August 28, 2026 | 2,215.5 | 2,239 | 2,239 | 2,252.5 | 2,215.5 | 1.24M |
| August 27, 2026 | 2,208 | 2,211.5 | 2,211.5 | 2,233.5 | 2,196.5 | 1.08M |
| August 26, 2026 | 2,173 | 2,194.5 | 2,194.5 | 2,204 | 2,156.5 | 773,200 |
| August 25, 2026 | 2,230 | 2,180.5 | 2,180.5 | 2,231 | 2,164.5 | 1.26M |
| August 24, 2026 | 2,160 | 2,206.5 | 2,206.5 | 2,213 | 2,158.5 | 1.14M |
| August 21, 2026 | 2,160.5 | 2,193.5 | 2,193.5 | 2,197 | 2,149 | 1.4M |
| August 20, 2026 | 2,167 | 2,187 | 2,187 | 2,187 | 2,149.5 | 1.36M |
| August 19, 2026 | 2,157 | 2,117 | 2,117 | 2,178 | 2,109.5 | 1.59M |
| August 18, 2026 | 2,191.5 | 2,190 | 2,190 | 2,225 | 2,172.5 | 1.03M |
| August 17, 2026 | 2,192 | 2,205 | 2,205 | 2,226 | 2,185 | 899,800 |
| August 14, 2026 | 2,233.5 | 2,210.5 | 2,210.5 | 2,240 | 2,172.5 | 1.39M |
| August 13, 2026 | 2,190 | 2,208 | 2,208 | 2,232.5 | 2,163 | 1.29M |
| August 12, 2026 | 2,150 | 2,188 | 2,188 | 2,200 | 2,136 | 1.17M |
| August 10, 2026 | 2,115 | 2,149 | 2,149 | 2,149.5 | 2,097 | 1.2M |