Alps Alpine Co., Ltd. (6770.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Alps Alpine Co., Ltd. (6770.T) 10 years ago, it would be worth ¥1,131.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,179.85, while ¥1000 invested 1 year ago would be worth ¥1,207.96. This corresponds to total returns of 13.2%, 117.99%, 20.8%, respectively, with annualized returns of 1.25%, 16.88%, 20.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,212 | 2,270.5 | 2,270.5 | 2,270.5 | 2,190.5 | 1.44M |
| September 30, 2026 | 2,213.5 | 2,224.5 | 2,224.5 | 2,245.5 | 2,196.5 | 1.88M |
| September 29, 2026 | 2,136.5 | 2,196 | 2,196 | 2,196 | 2,133.5 | 1.1M |
| September 28, 2026 | 2,160.5 | 2,185 | 2,185 | 2,214 | 2,154.5 | 1.44M |
| September 25, 2026 | 2,205.5 | 2,204 | 2,204 | 2,217.5 | 2,195.5 | 1.33M |
| September 24, 2026 | 2,222.5 | 2,210 | 2,210 | 2,247 | 2,210 | 1.51M |
| September 18, 2026 | 2,277 | 2,218 | 2,218 | 2,283.5 | 2,204 | 1.8M |
| September 17, 2026 | 2,260.5 | 2,259.5 | 2,259.5 | 2,297.5 | 2,251 | 1.27M |
| September 16, 2026 | 2,234 | 2,243.5 | 2,243.5 | 2,254 | 2,223 | 1.17M |
| September 15, 2026 | 2,220.5 | 2,212.5 | 2,212.5 | 2,237 | 2,201 | 1.4M |
| September 11, 2026 | 2,162 | 2,216 | 2,216 | 2,229 | 2,149 | 1.94M |
| September 10, 2026 | 2,124 | 2,174 | 2,174 | 2,195.5 | 2,110.5 | 1.98M |
| September 09, 2026 | 2,070 | 2,124 | 2,124 | 2,132 | 2,070 | 1.71M |
| September 08, 2026 | 2,249 | 2,069.5 | 2,069.5 | 2,256 | 2,069.5 | 2.83M |
| September 07, 2026 | 2,258.5 | 2,256.5 | 2,256.5 | 2,291.5 | 2,233 | 1.86M |
| September 04, 2026 | 2,247 | 2,258 | 2,258 | 2,285 | 2,245 | 1.39M |
| September 03, 2026 | 2,260.5 | 2,278.5 | 2,278.5 | 2,282.5 | 2,232.5 | 2.15M |
| September 02, 2026 | 2,306.5 | 2,256 | 2,256 | 2,325.5 | 2,233 | 2.24M |
| September 01, 2026 | 2,247 | 2,331.5 | 2,331.5 | 2,347.5 | 2,247 | 2.27M |
| August 31, 2026 | 2,207 | 2,257 | 2,257 | 2,257.5 | 2,195.5 | 1.38M |
| August 28, 2026 | 2,215.5 | 2,239 | 2,239 | 2,252.5 | 2,215.5 | 1.24M |
| August 27, 2026 | 2,208 | 2,211.5 | 2,211.5 | 2,233.5 | 2,196.5 | 1.08M |
| August 26, 2026 | 2,173 | 2,194.5 | 2,194.5 | 2,204 | 2,156.5 | 773,200 |
| August 25, 2026 | 2,230 | 2,180.5 | 2,180.5 | 2,231 | 2,164.5 | 1.26M |
| August 24, 2026 | 2,160 | 2,206.5 | 2,206.5 | 2,213 | 2,158.5 | 1.14M |
| August 21, 2026 | 2,160.5 | 2,193.5 | 2,193.5 | 2,197 | 2,149 | 1.4M |
| August 20, 2026 | 2,167 | 2,187 | 2,187 | 2,187 | 2,149.5 | 1.36M |
| August 19, 2026 | 2,157 | 2,117 | 2,117 | 2,178 | 2,109.5 | 1.59M |
| August 18, 2026 | 2,191.5 | 2,190 | 2,190 | 2,225 | 2,172.5 | 1.03M |
| August 17, 2026 | 2,192 | 2,205 | 2,205 | 2,226 | 2,185 | 899,800 |
| August 14, 2026 | 2,233.5 | 2,210.5 | 2,210.5 | 2,240 | 2,172.5 | 1.39M |
| August 13, 2026 | 2,190 | 2,208 | 2,208 | 2,232.5 | 2,163 | 1.29M |
| August 12, 2026 | 2,150 | 2,188 | 2,188 | 2,200 | 2,136 | 1.17M |
| August 10, 2026 | 2,115 | 2,149 | 2,149 | 2,149.5 | 2,097 | 1.2M |
| August 07, 2026 | 2,136.5 | 2,089.5 | 2,089.5 | 2,152 | 2,082.5 | 1.76M |
| August 06, 2026 | 2,108 | 2,116.5 | 2,116.5 | 2,172 | 2,108 | 1.48M |
| August 05, 2026 | 2,134.5 | 2,158 | 2,158 | 2,159 | 2,035 | 2.19M |
| August 04, 2026 | 2,087 | 2,042.5 | 2,042.5 | 2,119 | 2,032 | 2.85M |
| August 03, 2026 | 2,151 | 2,087.5 | 2,087.5 | 2,207 | 2,087.5 | 3.01M |
| July 31, 2026 | 2,252.5 | 2,214 | 2,214 | 2,257.5 | 2,175 | 2.56M |
| July 30, 2026 | 2,253 | 2,242.5 | 2,242.5 | 2,258.5 | 2,206 | 2.07M |
| July 29, 2026 | 2,240 | 2,224.5 | 2,224.5 | 2,240.5 | 2,156.5 | 2.44M |
| July 28, 2026 | 2,232 | 2,207 | 2,207 | 2,243 | 2,163.5 | 1.98M |
| July 27, 2026 | 2,178.5 | 2,235.5 | 2,235.5 | 2,244.5 | 2,164.5 | 1.66M |
| July 24, 2026 | 2,159 | 2,166 | 2,166 | 2,188.5 | 2,130 | 2.32M |
| July 23, 2026 | 2,118.5 | 2,156 | 2,156 | 2,161.5 | 2,112.5 | 1.3M |
| July 22, 2026 | 2,096.5 | 2,126 | 2,126 | 2,163 | 2,086 | 1.04M |
| July 21, 2026 | 2,100 | 2,102.5 | 2,102.5 | 2,109 | 2,060.5 | 1.37M |
| July 17, 2026 | 2,105.5 | 2,058.5 | 2,058.5 | 2,119.5 | 2,006 | 1.73M |
| July 16, 2026 | 2,120.5 | 2,129 | 2,129 | 2,160 | 2,118.5 | 1.08M |
| July 15, 2026 | 2,146 | 2,147.5 | 2,147.5 | 2,159 | 2,120 | 1.47M |
| July 14, 2026 | 2,073 | 2,120.5 | 2,120.5 | 2,134.5 | 2,060.5 | 1.66M |
| July 13, 2026 | 2,103 | 2,073.5 | 2,073.5 | 2,114 | 2,053 | 1.3M |
| July 10, 2026 | 2,089.5 | 2,081.5 | 2,081.5 | 2,108 | 2,055.5 | 1.6M |
| July 09, 2026 | 2,090 | 2,060 | 2,060 | 2,103 | 2,039.5 | 1.24M |
| July 08, 2026 | 2,003.5 | 2,045.5 | 2,045.5 | 2,083.5 | 2,003 | 2.51M |
| July 07, 2026 | 2,088 | 2,032.5 | 2,032.5 | 2,092.5 | 2,020.5 | 2.13M |
| July 06, 2026 | 2,103 | 2,098.5 | 2,098.5 | 2,147.5 | 2,091 | 919,700 |
| July 03, 2026 | 2,108.5 | 2,126 | 2,126 | 2,152 | 2,101.5 | 1.15M |
| July 02, 2026 | 2,120 | 2,102 | 2,102 | 2,144.5 | 2,085.5 | 1.53M |