Powerchip Semiconductor Manufacturing Corp. (6770.TW) TAI

85.90

-1.1(-1.26%)

Updated at June 02 01:30PM

Currency In TWD

6770.TW Historical Return

If you invested 1000 NT$ in Powerchip Semiconductor Manufacturing Corp. (6770.TW) since IPO date, it would be worth 1,705.72 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,601.42 NT$, while 1000 NT$ invested 1 year ago would be worth 5,823.73 NT$. This corresponds to total returns of 70.57%, 60.14%, 482.37%, respectively, with annualized returns of 10.23%, 9.87%, 482.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6770.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87	85.9	85.9	88.6	83.7	100.83M
June 01, 2026	93.2	87	87	94.5	87	770.94M
May 29, 2026	85.4	88.7	88.7	88.7	78.8	829.29M
May 28, 2026	75.6	80.7	80.7	82.2	73.5	740.24M
May 27, 2026	75.9	74.8	74.8	77	72.6	414.4M
May 26, 2026	69.9	70.8	70.8	73.6	68	353.93M
May 25, 2026	65	67.6	67.6	68.2	62.3	321.96M
May 22, 2026	60.3	63.8	63.8	64.8	60.2	217.91M
May 21, 2026	59.3	59.1	59.1	61.2	58.9	95.92M
May 20, 2026	58.7	57.8	57.8	59.4	56.6	84.14M
May 19, 2026	61.5	58.5	58.5	62.3	58.1	143.38M
May 18, 2026	62	62	62	63.1	59.2	127.42M
May 15, 2026	63	62.8	62.8	67	62.3	356.25M
May 14, 2026	61.8	62.2	62.2	63.4	60.8	190.11M
May 13, 2026	60.7	60.5	60.5	60.8	59	111.85M
May 12, 2026	63	62.1	62.1	63.3	60.4	169.38M
May 11, 2026	64.9	62.5	62.5	66	62.5	282.61M
May 08, 2026	65	61.4	61.4	66.5	60.1	442.18M
May 07, 2026	60.5	63.9	63.9	63.9	58	307.17M
May 06, 2026	58.8	58.1	58.1	59.8	56.3	245M
May 05, 2026	53.4	55.4	55.4	55.5	52.9	102.41M
May 04, 2026	52.7	53.1	53.1	53.5	51.6	97.02M
April 30, 2026	53.9	51.9	51.9	54	51.8	87.7M
April 29, 2026	54.8	53.5	53.5	55.2	53.5	63.67M
April 28, 2026	55.2	55	55	55.7	54.2	96.92M
April 27, 2026	53.3	54.5	54.5	56.2	53	144.94M
April 24, 2026	53.8	52.9	52.9	53.8	51.6	81M
April 23, 2026	58.9	52.9	52.9	59.1	52	203.9M
April 22, 2026	56	57	57	58.5	54.9	214.13M
April 21, 2026	52.5	54	54	54.3	52.5	105.21M
April 20, 2026	52.7	51.4	51.4	52.9	51	99.37M
April 17, 2026	53.6	52.6	52.6	54.3	52.5	82.48M
April 16, 2026	53.3	54	54	54.3	52.4	85.86M
April 15, 2026	55.8	53.2	53.2	56.2	53.1	96.46M
April 14, 2026	55.5	54.6	54.6	56.4	54.5	109.53M
April 13, 2026	55.4	54.5	54.5	55.5	53.6	101.94M
April 10, 2026	54.9	55.4	55.4	57	54.1	133.76M
April 09, 2026	58	54	54	58	53.8	127.71M
April 08, 2026	55.9	57.6	57.6	57.9	55.8	115.25M
April 07, 2026	55	54	54	55.4	52.7	96.3M
April 02, 2026	56.5	53.5	53.5	57.2	53.5	155.34M
April 01, 2026	57	54.9	54.9	57	54.3	148.15M
March 31, 2026	55	53.1	53.1	55.7	52.4	206.75M
March 30, 2026	57.5	58.1	58.1	60.1	57	206.03M
March 27, 2026	60.5	59.2	59.2	61.2	57.1	222.42M
March 26, 2026	65.3	62.8	62.8	67.5	62.8	288.5M
March 25, 2026	64.1	65	65	66.2	62.1	278.52M
March 24, 2026	71.3	62.7	62.7	71.4	62.5	359.04M
March 23, 2026	71	69.1	69.1	72.3	68.6	243.49M
March 20, 2026	77.1	75.5	75.5	78	71.7	528.2M
March 19, 2026	70.1	75	75	77.8	68.6	512.41M
March 18, 2026	76	71.9	71.9	76.2	70.7	403.58M
March 17, 2026	67.1	71.7	71.7	71.7	66.8	390.61M
March 16, 2026	65.7	65.2	65.2	67.4	65.1	254.6M
March 13, 2026	62	64.3	64.3	64.8	61.9	135.51M
March 12, 2026	66.6	63.1	63.1	66.8	63.1	170.38M
March 11, 2026	64	66.3	66.3	67.5	63.5	169.7M
March 10, 2026	63.8	63.1	62.2	64.2	61.9	86.2M
March 09, 2026	58	59.4	59.4	59.4	57.9	135.42M
March 06, 2026	63.9	64.3	64.3	66.3	63.3	143.81M