50.60
-0.1(-0.20%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 50.7 | 50.6 | 50.6 | 51.3 | 50.1 | 45.32M |
| January 13, 2026 | 51 | 50.7 | 50.7 | 51 | 48 | 73.96M |
| January 12, 2026 | 49 | 49.8 | 49.8 | 50 | 48 | 70.94M |
| January 09, 2026 | 48 | 47.5 | 47.5 | 49.45 | 44.7 | 100.81M |
| January 08, 2026 | 48.6 | 49.65 | 49.65 | 50.2 | 47.3 | 310.28M |
| January 07, 2026 | 50 | 49.2 | 49.2 | 50.5 | 48 | 535.33M |
| January 06, 2026 | 43.5 | 47.75 | 47.75 | 47.75 | 43.1 | 447.33M |
| January 05, 2026 | 43.6 | 43.45 | 43.45 | 44.7 | 42.6 | 389.18M |
| January 02, 2026 | 39.85 | 42.1 | 42.1 | 42.2 | 39.3 | 352.86M |
| December 31, 2025 | 40.8 | 39.55 | 39.55 | 41.3 | 39.55 | 193.73M |
| December 30, 2025 | 39.7 | 40.25 | 40.25 | 41.1 | 39.5 | 209.81M |
| December 29, 2025 | 40.45 | 39.65 | 39.65 | 40.65 | 39.2 | 155.45M |
| December 26, 2025 | 41.55 | 40.05 | 40.05 | 42.2 | 40 | 314.5M |
| December 24, 2025 | 39.35 | 40.4 | 40.4 | 40.4 | 38.5 | 260.98M |
| December 23, 2025 | 41.95 | 39 | 39 | 42.2 | 38.8 | 539.3M |
| December 22, 2025 | 38.8 | 40.45 | 40.45 | 40.45 | 38.75 | 477.38M |
| December 19, 2025 | 36.65 | 36.8 | 36.8 | 37.35 | 35.2 | 336.34M |
| December 18, 2025 | 34.75 | 35.5 | 35.5 | 35.9 | 34.7 | 221.72M |
| December 17, 2025 | 34.1 | 34.8 | 34.8 | 35 | 33.3 | 156.27M |
| December 16, 2025 | 34.7 | 33.8 | 33.8 | 34.7 | 33.2 | 123.84M |
| December 15, 2025 | 34.3 | 34.95 | 34.95 | 35.25 | 33.1 | 127.42M |
| December 12, 2025 | 34 | 35.05 | 35.05 | 35.8 | 34 | 214.18M |
| December 11, 2025 | 35.2 | 33.8 | 33.8 | 35.5 | 33.8 | 149.12M |
| December 10, 2025 | 35.8 | 34.7 | 34.7 | 36.5 | 34.2 | 259.53M |
| December 09, 2025 | 34.65 | 35.3 | 35.3 | 35.5 | 34.3 | 261.04M |
| December 08, 2025 | 33.35 | 34.15 | 34.15 | 34.75 | 33.25 | 251.28M |
| December 05, 2025 | 32.15 | 32.9 | 32.9 | 33.1 | 31.7 | 109.41M |
| December 04, 2025 | 32.2 | 32.3 | 32.3 | 32.5 | 31.45 | 101.55M |
| December 03, 2025 | 33 | 32.1 | 32.1 | 33.35 | 32.05 | 122.84M |
| December 02, 2025 | 34.4 | 32.8 | 32.8 | 34.5 | 32.75 | 213.9M |
| December 01, 2025 | 34.5 | 34 | 34 | 35 | 33.1 | 164.7M |
| November 28, 2025 | 33.3 | 34.1 | 34.1 | 34.9 | 32.8 | 208.22M |
| November 27, 2025 | 32.25 | 33.15 | 33.15 | 33.3 | 32.25 | 136.64M |
| November 26, 2025 | 33.75 | 31.65 | 31.65 | 33.75 | 31 | 230.26M |
| November 25, 2025 | 33.6 | 33.3 | 33.3 | 34.2 | 33 | 174.4M |
| November 24, 2025 | 33.7 | 32.1 | 32.1 | 34.3 | 32 | 217.05M |
| November 21, 2025 | 33.5 | 33.15 | 33.15 | 34.25 | 32 | 262.97M |
| November 20, 2025 | 36.85 | 35.4 | 35.4 | 37.55 | 33.45 | 497.72M |
| November 19, 2025 | 35.5 | 35.35 | 35.35 | 38.45 | 34.95 | 519.34M |
| November 18, 2025 | 34.8 | 35.9 | 35.9 | 37 | 34.55 | 467.81M |
| November 17, 2025 | 35.85 | 35 | 35 | 36.65 | 34.2 | 265.53M |
| November 14, 2025 | 33.8 | 34.15 | 34.15 | 35.3 | 33 | 248.33M |
| November 13, 2025 | 36.9 | 35.65 | 35.65 | 37.75 | 34.8 | 617.71M |
| November 12, 2025 | 33.45 | 36.5 | 36.5 | 36.5 | 32.75 | 499.5M |
| November 11, 2025 | 31.85 | 33.2 | 33.2 | 34.4 | 31.5 | 529.16M |
| November 10, 2025 | 30.95 | 31.55 | 31.55 | 32.1 | 30 | 233.71M |
| November 07, 2025 | 30.8 | 30.55 | 30.55 | 31.35 | 30.2 | 121.06M |
| November 06, 2025 | 30.65 | 31.25 | 31.25 | 31.5 | 30.15 | 209.91M |
| November 05, 2025 | 28 | 29.95 | 29.95 | 30.15 | 27.9 | 176.87M |
| November 04, 2025 | 30.3 | 29.05 | 29.05 | 30.65 | 29 | 177.48M |
| November 03, 2025 | 31.85 | 30.1 | 30.1 | 32.45 | 30.1 | 235.95M |
| October 31, 2025 | 32.95 | 31.5 | 31.5 | 33 | 31.5 | 197.46M |
| October 30, 2025 | 32.9 | 33.05 | 33.05 | 34.1 | 32.4 | 406.54M |
| October 29, 2025 | 32 | 32.25 | 32.25 | 33.4 | 30.55 | 388.35M |
| October 28, 2025 | 32.15 | 31.95 | 31.95 | 33.6 | 31.5 | 589M |
| October 27, 2025 | 30.5 | 31.5 | 31.5 | 31.5 | 30.5 | 347.85M |
| October 23, 2025 | 27.4 | 28.65 | 28.65 | 28.9 | 27.35 | 186.81M |
| October 22, 2025 | 28.5 | 28 | 28 | 29.2 | 28 | 277.46M |
| October 21, 2025 | 30.45 | 30.7 | 30.7 | 30.75 | 29.45 | 182.44M |
| October 20, 2025 | 30.5 | 30.3 | 30.3 | 31.3 | 29.45 | 246.61M |