Powerchip Semiconductor Manufacturing Corp. (6770.TW) TAI

Currency In TWD

AD

6770.TW Historical Return

If you invested 1000 NT$ in Powerchip Semiconductor Manufacturing Corp. (6770.TW) since IPO date, it would be worth 1,519.06 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,263.21 NT$, while 1000 NT$ invested 1 year ago would be worth 2,761.73 NT$. This corresponds to total returns of 51.91%, 26.32%, 176.17%, respectively, with annualized returns of 7.45%, 4.79%, 176.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6770.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202674.474.574.574.973.392.58M
September 30, 202673.575.375.375.473.3130.47M
September 29, 202671.172.372.372.970.663.12M
September 24, 202672727272.170.595.24M
September 23, 20267373.173.17471.9118.38M
September 22, 202673.971.871.874.771.895.73M
September 21, 202674.472.772.774.572.593.23M
September 20, 20267372.572.5756916.74M
September 18, 20267374747472.7173.84M
September 17, 202670.571.271.27270.1117.34M
September 16, 202667.869.969.97067.887.09M
September 15, 20267066.966.970.166.7152.6M
September 11, 202672.170.770.772.169.8131.24M
September 10, 202672.173.573.574.271.3143.76M
September 09, 202672.872.472.474.371.4113.95M
September 08, 202673.272.472.475.371.9172.47M
September 07, 20267072.972.973.569.3235.92M
September 04, 202669.368.568.5706785M
September 03, 202671.267.867.87267.5107.5M
September 02, 202670.170.470.471.469.263.35M
September 01, 202673.670.870.873.770.4150.86M
August 31, 202669737373.268207M
August 28, 202670.8707073.369.9127.29M
August 27, 202671.369.669.672.169.6118.33M
August 26, 202669.870.270.271.469.2109.22M
August 25, 202670.569697166.6157.56M
August 24, 202668.470.870.872.967.6161.49M
August 21, 20266768.468.468.566.5110.87M
August 20, 202668.167.367.369.566.2165.23M
August 19, 202667.366.666.669.666.5176.04M
August 18, 20267569.769.775.769.5225.79M
August 17, 202679.974.674.679.974.2259.29M
August 14, 202676.678.478.481.876.3527.16M
August 13, 20267574.974.977.472.7470.65M
August 12, 20266873.773.773.767.9427.67M
August 11, 202666.4676767.565.3110.51M
August 10, 202666.667.667.669.466.6231.18M
August 07, 202667.565.565.568.465217.76M
August 06, 202666.466.666.668.565443.46M
August 05, 202663.466.166.166.162.2240.03M
August 04, 20265560.160.160.154.4185.91M
August 03, 20265454.754.756.653.9207.13M
July 31, 202654.554.554.554.554.524.87M
July 30, 20264849.5549.5554.748191.64M
July 29, 202655.150.450.455.250.3158.49M
July 28, 202657.555.855.858.155.8112.41M
July 27, 202661.661.961.962.159104.5M
July 23, 202668.1666668.564.3117.15M
July 22, 202667.867.967.969.667.1169.01M
July 21, 20266465.165.165.163126.21M
July 20, 202668.3636368.362.2179.38M
July 17, 202672.468.968.973.468.9268.84M
July 16, 202674.976.576.579.574.8445.41M
July 15, 20267476.176.176.173.8197.18M
July 14, 20266969.269.270.463.4175.07M
July 13, 202672.469697368.1111.45M
July 09, 202671.571.171.174.370.9143.39M
July 08, 202670.871.271.271.567.1138.9M
July 07, 20267370.170.174.369.7161.03M
July 06, 202674.272.672.677.472.5145.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved