Powerchip Semiconductor Manufacturing Corp. (6770.TW) TAI
85.90
-1.1(-1.26%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
6770.TW Historical Return
If you invested 1000 NT$ in Powerchip Semiconductor Manufacturing Corp. (6770.TW) since IPO date, it would be worth 1,705.72 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,601.42 NT$, while 1000 NT$ invested 1 year ago would be worth 5,823.73 NT$. This corresponds to total returns of 70.57%, 60.14%, 482.37%, respectively, with annualized returns of 10.23%, 9.87%, 482.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6770.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 87 | 85.9 | 85.9 | 88.6 | 83.7 | 100.83M |
| June 01, 2026 | 93.2 | 87 | 87 | 94.5 | 87 | 770.94M |
| May 29, 2026 | 85.4 | 88.7 | 88.7 | 88.7 | 78.8 | 829.29M |
| May 28, 2026 | 75.6 | 80.7 | 80.7 | 82.2 | 73.5 | 740.24M |
| May 27, 2026 | 75.9 | 74.8 | 74.8 | 77 | 72.6 | 414.4M |
| May 26, 2026 | 69.9 | 70.8 | 70.8 | 73.6 | 68 | 353.93M |
| May 25, 2026 | 65 | 67.6 | 67.6 | 68.2 | 62.3 | 321.96M |
| May 22, 2026 | 60.3 | 63.8 | 63.8 | 64.8 | 60.2 | 217.91M |
| May 21, 2026 | 59.3 | 59.1 | 59.1 | 61.2 | 58.9 | 95.92M |
| May 20, 2026 | 58.7 | 57.8 | 57.8 | 59.4 | 56.6 | 84.14M |
| May 19, 2026 | 61.5 | 58.5 | 58.5 | 62.3 | 58.1 | 143.38M |
| May 18, 2026 | 62 | 62 | 62 | 63.1 | 59.2 | 127.42M |
| May 15, 2026 | 63 | 62.8 | 62.8 | 67 | 62.3 | 356.25M |
| May 14, 2026 | 61.8 | 62.2 | 62.2 | 63.4 | 60.8 | 190.11M |
| May 13, 2026 | 60.7 | 60.5 | 60.5 | 60.8 | 59 | 111.85M |
| May 12, 2026 | 63 | 62.1 | 62.1 | 63.3 | 60.4 | 169.38M |
| May 11, 2026 | 64.9 | 62.5 | 62.5 | 66 | 62.5 | 282.61M |
| May 08, 2026 | 65 | 61.4 | 61.4 | 66.5 | 60.1 | 442.18M |
| May 07, 2026 | 60.5 | 63.9 | 63.9 | 63.9 | 58 | 307.17M |
| May 06, 2026 | 58.8 | 58.1 | 58.1 | 59.8 | 56.3 | 245M |
| May 05, 2026 | 53.4 | 55.4 | 55.4 | 55.5 | 52.9 | 102.41M |
| May 04, 2026 | 52.7 | 53.1 | 53.1 | 53.5 | 51.6 | 97.02M |
| April 30, 2026 | 53.9 | 51.9 | 51.9 | 54 | 51.8 | 87.7M |
| April 29, 2026 | 54.8 | 53.5 | 53.5 | 55.2 | 53.5 | 63.67M |
| April 28, 2026 | 55.2 | 55 | 55 | 55.7 | 54.2 | 96.92M |
| April 27, 2026 | 53.3 | 54.5 | 54.5 | 56.2 | 53 | 144.94M |
| April 24, 2026 | 53.8 | 52.9 | 52.9 | 53.8 | 51.6 | 81M |
| April 23, 2026 | 58.9 | 52.9 | 52.9 | 59.1 | 52 | 203.9M |
| April 22, 2026 | 56 | 57 | 57 | 58.5 | 54.9 | 214.13M |
| April 21, 2026 | 52.5 | 54 | 54 | 54.3 | 52.5 | 105.21M |
| April 20, 2026 | 52.7 | 51.4 | 51.4 | 52.9 | 51 | 99.37M |
| April 17, 2026 | 53.6 | 52.6 | 52.6 | 54.3 | 52.5 | 82.48M |
| April 16, 2026 | 53.3 | 54 | 54 | 54.3 | 52.4 | 85.86M |
| April 15, 2026 | 55.8 | 53.2 | 53.2 | 56.2 | 53.1 | 96.46M |
| April 14, 2026 | 55.5 | 54.6 | 54.6 | 56.4 | 54.5 | 109.53M |
| April 13, 2026 | 55.4 | 54.5 | 54.5 | 55.5 | 53.6 | 101.94M |
| April 10, 2026 | 54.9 | 55.4 | 55.4 | 57 | 54.1 | 133.76M |
| April 09, 2026 | 58 | 54 | 54 | 58 | 53.8 | 127.71M |
| April 08, 2026 | 55.9 | 57.6 | 57.6 | 57.9 | 55.8 | 115.25M |
| April 07, 2026 | 55 | 54 | 54 | 55.4 | 52.7 | 96.3M |
| April 02, 2026 | 56.5 | 53.5 | 53.5 | 57.2 | 53.5 | 155.34M |
| April 01, 2026 | 57 | 54.9 | 54.9 | 57 | 54.3 | 148.15M |
| March 31, 2026 | 55 | 53.1 | 53.1 | 55.7 | 52.4 | 206.75M |
| March 30, 2026 | 57.5 | 58.1 | 58.1 | 60.1 | 57 | 206.03M |
| March 27, 2026 | 60.5 | 59.2 | 59.2 | 61.2 | 57.1 | 222.42M |
| March 26, 2026 | 65.3 | 62.8 | 62.8 | 67.5 | 62.8 | 288.5M |
| March 25, 2026 | 64.1 | 65 | 65 | 66.2 | 62.1 | 278.52M |
| March 24, 2026 | 71.3 | 62.7 | 62.7 | 71.4 | 62.5 | 359.04M |
| March 23, 2026 | 71 | 69.1 | 69.1 | 72.3 | 68.6 | 243.49M |
| March 20, 2026 | 77.1 | 75.5 | 75.5 | 78 | 71.7 | 528.2M |
| March 19, 2026 | 70.1 | 75 | 75 | 77.8 | 68.6 | 512.41M |
| March 18, 2026 | 76 | 71.9 | 71.9 | 76.2 | 70.7 | 403.58M |
| March 17, 2026 | 67.1 | 71.7 | 71.7 | 71.7 | 66.8 | 390.61M |
| March 16, 2026 | 65.7 | 65.2 | 65.2 | 67.4 | 65.1 | 254.6M |
| March 13, 2026 | 62 | 64.3 | 64.3 | 64.8 | 61.9 | 135.51M |
| March 12, 2026 | 66.6 | 63.1 | 63.1 | 66.8 | 63.1 | 170.38M |
| March 11, 2026 | 64 | 66.3 | 66.3 | 67.5 | 63.5 | 169.7M |
| March 10, 2026 | 63.8 | 63.1 | 62.2 | 64.2 | 61.9 | 86.2M |
| March 09, 2026 | 58 | 59.4 | 59.4 | 59.4 | 57.9 | 135.42M |
| March 06, 2026 | 63.9 | 64.3 | 64.3 | 66.3 | 63.3 | 143.81M |
