Powerchip Semiconductor Manufacturing Corp. (6770.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6770.TW Historical Return
If you invested 1000 NT$ in Powerchip Semiconductor Manufacturing Corp. (6770.TW) since IPO date, it would be worth 1,082.21 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 835.76 NT$, while 1000 NT$ invested 1 year ago would be worth 3,645.48 NT$. This corresponds to total returns of 8.22%, -16.42%, 264.55%, respectively, with annualized returns of 1.41%, -3.52%, 264.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6770.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 24.87M |
| July 30, 2026 | 48 | 49.55 | 49.55 | 54.7 | 48 | 191.64M |
| July 29, 2026 | 55.1 | 50.4 | 50.4 | 55.2 | 50.3 | 158.49M |
| July 28, 2026 | 57.5 | 55.8 | 55.8 | 58.1 | 55.8 | 112.41M |
| July 27, 2026 | 61.6 | 61.9 | 61.9 | 62.1 | 59 | 104.5M |
| July 23, 2026 | 68.1 | 66 | 66 | 68.5 | 64.3 | 117.15M |
| July 22, 2026 | 67.8 | 67.9 | 67.9 | 69.6 | 67.1 | 169.01M |
| July 21, 2026 | 64 | 65.1 | 65.1 | 65.1 | 63 | 126.21M |
| July 20, 2026 | 68.3 | 63 | 63 | 68.3 | 62.2 | 179.38M |
| July 17, 2026 | 72.4 | 68.9 | 68.9 | 73.4 | 68.9 | 268.84M |
| July 16, 2026 | 74.9 | 76.5 | 76.5 | 79.5 | 74.8 | 445.41M |
| July 15, 2026 | 74 | 76.1 | 76.1 | 76.1 | 73.8 | 197.18M |
| July 14, 2026 | 69 | 69.2 | 69.2 | 70.4 | 63.4 | 175.07M |
| July 13, 2026 | 72.4 | 69 | 69 | 73 | 68.1 | 111.45M |
| July 09, 2026 | 71.5 | 71.1 | 71.1 | 74.3 | 70.9 | 143.39M |
| July 08, 2026 | 70.8 | 71.2 | 71.2 | 71.5 | 67.1 | 138.9M |
| July 07, 2026 | 73 | 70.1 | 70.1 | 74.3 | 69.7 | 161.03M |
| July 06, 2026 | 74.2 | 72.6 | 72.6 | 77.4 | 72.5 | 145.12M |
| July 03, 2026 | 73.3 | 73.4 | 73.4 | 75.1 | 72.1 | 96.61M |
| July 02, 2026 | 70.4 | 74.7 | 74.7 | 75.8 | 70.3 | 149.73M |
| July 01, 2026 | 80.2 | 74.3 | 74.3 | 80.5 | 72.7 | 264.23M |
| June 30, 2026 | 79.9 | 79.7 | 79.7 | 80.4 | 77.8 | 196.56M |
| June 29, 2026 | 79.9 | 78.9 | 78.9 | 82.3 | 77.6 | 219.78M |
| June 26, 2026 | 83.2 | 78.3 | 78.3 | 85.2 | 78.1 | 324.5M |
| June 25, 2026 | 89.3 | 83.2 | 83.2 | 89.3 | 82.8 | 455.17M |
| June 24, 2026 | 78 | 85.7 | 85.7 | 85.7 | 77.2 | 468.63M |
| June 23, 2026 | 82.8 | 78.6 | 78.6 | 86.1 | 78.3 | 492.29M |
| June 22, 2026 | 79.5 | 81.6 | 81.6 | 81.6 | 78.5 | 131.66M |
| June 18, 2026 | 71.5 | 74.2 | 74.2 | 75.3 | 70.7 | 245.11M |
| June 17, 2026 | 70.1 | 70.2 | 70.2 | 72.5 | 69.4 | 179.34M |
| June 16, 2026 | 75 | 71 | 71 | 77.6 | 71 | 290.91M |
| June 15, 2026 | 69.6 | 73.3 | 73.3 | 73.9 | 69.6 | 86.19M |
| June 12, 2026 | 68 | 67.2 | 67.2 | 68 | 67 | 64.97M |
| June 11, 2026 | 62.6 | 64.4 | 64.4 | 65.1 | 62.1 | 67.41M |
| June 10, 2026 | 67 | 64.4 | 64.4 | 67.8 | 64.4 | 132.57M |
| June 09, 2026 | 70.4 | 71.5 | 71.5 | 71.5 | 69.9 | 54.29M |
| June 08, 2026 | 67.2 | 67.5 | 67.5 | 68.3 | 67.2 | 97.98M |
| June 05, 2026 | 77 | 74.6 | 74.6 | 77 | 73 | 105.9M |
| June 04, 2026 | 82.9 | 81 | 81 | 83.4 | 80.2 | 67.97M |
| June 03, 2026 | 88 | 84.6 | 84.6 | 88 | 84.1 | 61.26M |
| June 02, 2026 | 87 | 85.9 | 85.9 | 88.6 | 83.7 | 100.83M |
| June 01, 2026 | 93.2 | 87 | 87 | 94.5 | 87 | 770.94M |
| May 29, 2026 | 85.4 | 88.7 | 88.7 | 88.7 | 78.8 | 829.29M |
| May 28, 2026 | 75.6 | 80.7 | 80.7 | 82.2 | 73.5 | 740.24M |
| May 27, 2026 | 75.9 | 74.8 | 74.8 | 77 | 72.6 | 414.4M |
| May 26, 2026 | 69.9 | 70.8 | 70.8 | 73.6 | 68 | 353.93M |
| May 25, 2026 | 65 | 67.6 | 67.6 | 68.2 | 62.3 | 321.96M |
| May 22, 2026 | 60.3 | 63.8 | 63.8 | 64.8 | 60.2 | 217.91M |
| May 21, 2026 | 59.3 | 59.1 | 59.1 | 61.2 | 58.9 | 95.92M |
| May 20, 2026 | 58.7 | 57.8 | 57.8 | 59.4 | 56.6 | 84.14M |
| May 19, 2026 | 61.5 | 58.5 | 58.5 | 62.3 | 58.1 | 143.38M |
| May 18, 2026 | 62 | 62 | 62 | 63.1 | 59.2 | 127.42M |
| May 15, 2026 | 63 | 62.8 | 62.8 | 67 | 62.3 | 356.25M |
| May 14, 2026 | 61.8 | 62.2 | 62.2 | 63.4 | 60.8 | 190.11M |
| May 13, 2026 | 60.7 | 60.5 | 60.5 | 60.8 | 59 | 111.85M |
| May 12, 2026 | 63 | 62.1 | 62.1 | 63.3 | 60.4 | 169.38M |
| May 11, 2026 | 64.9 | 62.5 | 62.5 | 66 | 62.5 | 282.61M |
| May 08, 2026 | 65 | 61.4 | 61.4 | 66.5 | 60.1 | 442.18M |
| May 07, 2026 | 60.5 | 63.9 | 63.9 | 63.9 | 58 | 307.17M |
| May 06, 2026 | 58.8 | 58.1 | 58.1 | 59.8 | 56.3 | 245M |
AD
