30.55
-0.7(-2.24%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 30.8 | 30.55 | 30.55 | 31.35 | 30.2 | 121.06M |
| November 06, 2025 | 30.65 | 31.25 | 31.25 | 31.5 | 30.15 | 209.91M |
| November 05, 2025 | 28 | 29.95 | 29.95 | 30.15 | 27.9 | 176.87M |
| November 04, 2025 | 30.3 | 29.05 | 29.05 | 30.65 | 29 | 177.48M |
| November 03, 2025 | 31.85 | 30.1 | 30.1 | 32.45 | 30.1 | 235.95M |
| October 31, 2025 | 32.95 | 31.5 | 31.5 | 33 | 31.5 | 197.46M |
| October 30, 2025 | 32.9 | 33.05 | 33.05 | 34.1 | 32.4 | 406.54M |
| October 29, 2025 | 32 | 32.25 | 32.25 | 33.4 | 30.55 | 388.35M |
| October 28, 2025 | 32.15 | 31.95 | 31.95 | 33.6 | 31.5 | 589M |
| October 27, 2025 | 30.5 | 31.5 | 31.5 | 31.5 | 30.5 | 347.85M |
| October 23, 2025 | 27.4 | 28.65 | 28.65 | 28.9 | 27.35 | 186.81M |
| October 22, 2025 | 28.5 | 28 | 28 | 29.2 | 28 | 277.46M |
| October 21, 2025 | 30.45 | 30.7 | 30.7 | 30.75 | 29.45 | 182.44M |
| October 20, 2025 | 30.5 | 30.3 | 30.3 | 31.3 | 29.45 | 246.61M |
| October 17, 2025 | 28.5 | 29.5 | 29.5 | 30.75 | 28.3 | 250.89M |
| October 16, 2025 | 28.5 | 28.8 | 28.8 | 30.25 | 28.45 | 292.73M |
| October 15, 2025 | 28.35 | 27.8 | 27.8 | 28.45 | 27.4 | 138.51M |
| October 14, 2025 | 30.6 | 27.3 | 27.3 | 31 | 27.3 | 294.35M |
| October 13, 2025 | 27.55 | 29.25 | 29.25 | 29.3 | 27.45 | 205.76M |
| October 09, 2025 | 31.5 | 30.3 | 30.3 | 32 | 30.2 | 329.8M |
| October 08, 2025 | 29.1 | 31 | 31 | 31.35 | 28.55 | 384.46M |
| October 07, 2025 | 27.8 | 29.9 | 29.9 | 29.9 | 27.65 | 366.19M |
| October 03, 2025 | 27.5 | 27.2 | 27.2 | 28.4 | 26.85 | 253.03M |
| October 02, 2025 | 30.1 | 27.7 | 27.7 | 30.1 | 27.4 | 439.72M |
| October 01, 2025 | 25.4 | 27.9 | 27.9 | 27.9 | 25.2 | 404.77M |
| September 30, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 24.95 | 152.66M |
| September 26, 2025 | 22.75 | 23.1 | 23.1 | 23.5 | 22.2 | 120.83M |
| September 25, 2025 | 23 | 23.1 | 23.1 | 24 | 22.95 | 122.21M |
| September 24, 2025 | 23.7 | 23.85 | 23.85 | 24.7 | 22.9 | 362.24M |
| September 23, 2025 | 21.65 | 23.45 | 23.45 | 23.45 | 21.65 | 259.22M |
| September 22, 2025 | 22.05 | 21.35 | 21.35 | 22.6 | 21.15 | 137.32M |
| September 19, 2025 | 22.8 | 22.1 | 22.1 | 23.15 | 22 | 313.57M |
| September 18, 2025 | 21.25 | 22.4 | 22.4 | 22.4 | 20.95 | 324.77M |
| September 17, 2025 | 18.6 | 20.4 | 20.4 | 20.4 | 18.6 | 163.32M |
| September 16, 2025 | 17.85 | 18.55 | 18.55 | 18.9 | 17.6 | 75.71M |
| September 15, 2025 | 18.1 | 17.85 | 17.85 | 18.25 | 17.6 | 54.12M |
| September 12, 2025 | 17.5 | 17.95 | 17.95 | 18.9 | 17.45 | 201.43M |
| September 11, 2025 | 16.8 | 17.2 | 17.2 | 17.4 | 16.6 | 46.59M |
| September 10, 2025 | 16.65 | 16.7 | 16.7 | 16.9 | 16.3 | 24.5M |
| September 09, 2025 | 16.55 | 16.5 | 16.5 | 16.7 | 16.25 | 15.53M |
| September 08, 2025 | 16.25 | 16.55 | 16.55 | 16.95 | 16.25 | 50.8M |
| September 05, 2025 | 15.8 | 16.05 | 16.05 | 16.2 | 15.75 | 18.29M |
| September 04, 2025 | 15.5 | 15.7 | 15.7 | 15.9 | 15.45 | 10.9M |
| September 03, 2025 | 15.45 | 15.35 | 15.35 | 15.7 | 15.3 | 9.07M |
| September 02, 2025 | 15.85 | 15.4 | 15.4 | 16.05 | 15.35 | 10.57M |
| September 01, 2025 | 15.9 | 15.75 | 15.75 | 15.95 | 15.65 | 8.64M |
| August 29, 2025 | 16.15 | 15.9 | 15.9 | 16.5 | 15.9 | 16.47M |
| August 28, 2025 | 15.95 | 16.05 | 16.05 | 16.1 | 15.85 | 11.2M |
| August 27, 2025 | 15.95 | 15.85 | 15.85 | 16.15 | 15.8 | 12.71M |
| August 26, 2025 | 15.75 | 15.8 | 15.8 | 15.9 | 15.7 | 8.06M |
| August 25, 2025 | 15.95 | 15.8 | 15.8 | 16.2 | 15.8 | 14.11M |
| August 22, 2025 | 15.9 | 15.7 | 15.7 | 15.95 | 15.6 | 7.51M |
| August 21, 2025 | 15.5 | 15.9 | 15.9 | 16 | 15.5 | 13.53M |
| August 20, 2025 | 15.9 | 15.45 | 15.45 | 15.9 | 15.35 | 13.1M |
| August 19, 2025 | 16 | 15.9 | 15.9 | 16.25 | 15.7 | 13.94M |
| August 18, 2025 | 15.65 | 15.9 | 15.9 | 15.9 | 15.55 | 18.96M |
| August 15, 2025 | 15.7 | 15.6 | 15.6 | 15.7 | 15.4 | 12.63M |
| August 14, 2025 | 15.3 | 15.6 | 15.6 | 15.7 | 15.3 | 17.6M |
| August 13, 2025 | 15.4 | 15.3 | 15.3 | 15.7 | 15.25 | 16.76M |
| August 12, 2025 | 15 | 15.3 | 15.3 | 15.4 | 15 | 13.52M |