31.95
-0.35(-1.08%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 32.2 | 32.3 | 32.3 | 32.5 | 31.45 | 101.55M |
| December 03, 2025 | 33 | 32.1 | 32.1 | 33.35 | 32.05 | 122.84M |
| December 02, 2025 | 34.4 | 32.8 | 32.8 | 34.5 | 32.75 | 213.9M |
| December 01, 2025 | 34.5 | 34 | 34 | 35 | 33.1 | 164.7M |
| November 28, 2025 | 33.3 | 34.1 | 34.1 | 34.9 | 32.8 | 208.22M |
| November 27, 2025 | 32.25 | 33.15 | 33.15 | 33.3 | 32.25 | 136.64M |
| November 26, 2025 | 33.75 | 31.65 | 31.65 | 33.75 | 31 | 230.26M |
| November 25, 2025 | 33.6 | 33.3 | 33.3 | 34.2 | 33 | 174.4M |
| November 24, 2025 | 33.7 | 32.1 | 32.1 | 34.3 | 32 | 217.05M |
| November 21, 2025 | 33.5 | 33.15 | 33.15 | 34.25 | 32 | 262.97M |
| November 20, 2025 | 36.85 | 35.4 | 35.4 | 37.55 | 33.45 | 497.72M |
| November 19, 2025 | 35.5 | 35.35 | 35.35 | 38.45 | 34.95 | 519.34M |
| November 18, 2025 | 34.8 | 35.9 | 35.9 | 37 | 34.55 | 467.81M |
| November 17, 2025 | 35.85 | 35 | 35 | 36.65 | 34.2 | 265.53M |
| November 14, 2025 | 33.8 | 34.15 | 34.15 | 35.3 | 33 | 248.33M |
| November 13, 2025 | 36.9 | 35.65 | 35.65 | 37.75 | 34.8 | 617.71M |
| November 12, 2025 | 33.45 | 36.5 | 36.5 | 36.5 | 32.75 | 499.5M |
| November 11, 2025 | 31.85 | 33.2 | 33.2 | 34.4 | 31.5 | 529.16M |
| November 10, 2025 | 30.95 | 31.55 | 31.55 | 32.1 | 30 | 233.71M |
| November 07, 2025 | 30.8 | 30.55 | 30.55 | 31.35 | 30.2 | 121.06M |
| November 06, 2025 | 30.65 | 31.25 | 31.25 | 31.5 | 30.15 | 209.91M |
| November 05, 2025 | 28 | 29.95 | 29.95 | 30.15 | 27.9 | 176.87M |
| November 04, 2025 | 30.3 | 29.05 | 29.05 | 30.65 | 29 | 177.48M |
| November 03, 2025 | 31.85 | 30.1 | 30.1 | 32.45 | 30.1 | 235.95M |
| October 31, 2025 | 32.95 | 31.5 | 31.5 | 33 | 31.5 | 197.46M |
| October 30, 2025 | 32.9 | 33.05 | 33.05 | 34.1 | 32.4 | 406.54M |
| October 29, 2025 | 32 | 32.25 | 32.25 | 33.4 | 30.55 | 388.35M |
| October 28, 2025 | 32.15 | 31.95 | 31.95 | 33.6 | 31.5 | 589M |
| October 27, 2025 | 30.5 | 31.5 | 31.5 | 31.5 | 30.5 | 347.85M |
| October 23, 2025 | 27.4 | 28.65 | 28.65 | 28.9 | 27.35 | 186.81M |
| October 22, 2025 | 28.5 | 28 | 28 | 29.2 | 28 | 277.46M |
| October 21, 2025 | 30.45 | 30.7 | 30.7 | 30.75 | 29.45 | 182.44M |
| October 20, 2025 | 30.5 | 30.3 | 30.3 | 31.3 | 29.45 | 246.61M |
| October 17, 2025 | 28.5 | 29.5 | 29.5 | 30.75 | 28.3 | 250.89M |
| October 16, 2025 | 28.5 | 28.8 | 28.8 | 30.25 | 28.45 | 292.73M |
| October 15, 2025 | 28.35 | 27.8 | 27.8 | 28.45 | 27.4 | 138.51M |
| October 14, 2025 | 30.6 | 27.3 | 27.3 | 31 | 27.3 | 294.35M |
| October 13, 2025 | 27.55 | 29.25 | 29.25 | 29.3 | 27.45 | 205.76M |
| October 09, 2025 | 31.5 | 30.3 | 30.3 | 32 | 30.2 | 329.8M |
| October 08, 2025 | 29.1 | 31 | 31 | 31.35 | 28.55 | 384.46M |
| October 07, 2025 | 27.8 | 29.9 | 29.9 | 29.9 | 27.65 | 366.19M |
| October 03, 2025 | 27.5 | 27.2 | 27.2 | 28.4 | 26.85 | 253.03M |
| October 02, 2025 | 30.1 | 27.7 | 27.7 | 30.1 | 27.4 | 439.72M |
| October 01, 2025 | 25.4 | 27.9 | 27.9 | 27.9 | 25.2 | 404.77M |
| September 30, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 24.95 | 152.66M |
| September 26, 2025 | 22.75 | 23.1 | 23.1 | 23.5 | 22.2 | 120.83M |
| September 25, 2025 | 23 | 23.1 | 23.1 | 24 | 22.95 | 122.21M |
| September 24, 2025 | 23.7 | 23.85 | 23.85 | 24.7 | 22.9 | 362.24M |
| September 23, 2025 | 21.65 | 23.45 | 23.45 | 23.45 | 21.65 | 259.22M |
| September 22, 2025 | 22.05 | 21.35 | 21.35 | 22.6 | 21.15 | 137.32M |
| September 19, 2025 | 22.8 | 22.1 | 22.1 | 23.15 | 22 | 313.57M |
| September 18, 2025 | 21.25 | 22.4 | 22.4 | 22.4 | 20.95 | 324.77M |
| September 17, 2025 | 18.6 | 20.4 | 20.4 | 20.4 | 18.6 | 163.32M |
| September 16, 2025 | 17.85 | 18.55 | 18.55 | 18.9 | 17.6 | 75.71M |
| September 15, 2025 | 18.1 | 17.85 | 17.85 | 18.25 | 17.6 | 54.12M |
| September 12, 2025 | 17.5 | 17.95 | 17.95 | 18.9 | 17.45 | 201.43M |
| September 11, 2025 | 16.8 | 17.2 | 17.2 | 17.4 | 16.6 | 46.59M |
| September 10, 2025 | 16.65 | 16.7 | 16.7 | 16.9 | 16.3 | 24.5M |
| September 09, 2025 | 16.55 | 16.5 | 16.5 | 16.7 | 16.25 | 15.53M |
| September 08, 2025 | 16.25 | 16.55 | 16.55 | 16.95 | 16.25 | 50.8M |