Ikegami Tsushinki Co., Ltd. (6771.T) JPX

Currency In JPY

6771.T Historical Return

If you invested ¥1000 in Ikegami Tsushinki Co., Ltd. (6771.T) 10 years ago, it would be worth ¥625.18 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.41, while ¥1000 invested 1 year ago would be worth ¥1,119.62. This corresponds to total returns of -37.48%, -6.86%, 11.96%, respectively, with annualized returns of -4.59%, -1.41%, 11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6771.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	650	662	662	662	650	3,200
October 20, 2026	677	650	650	677	650	5,000
October 19, 2026	671	671	671	684	670	2,700
October 16, 2026	671	673	673	684	670	4,400
October 15, 2026	677	674	674	687	674	2,300
October 14, 2026	698	687	687	698	685	5,200
October 13, 2026	693	696	696	696	687	4,600
October 09, 2026	700	696	696	700	687	13,300
October 08, 2026	680	693	693	693	676	15,000
October 07, 2026	678	678	678	687	676	5,500
October 06, 2026	683	673	673	686	672	9,100
October 05, 2026	688	687	687	688	678	14,300
October 02, 2026	693	691	691	694	679	6,700
October 01, 2026	690	690	690	691	674	38,600
September 30, 2026	659	688	688	702	659	24,200
September 29, 2026	656	657	657	658	652	3,900
September 28, 2026	653	656	656	656	651	6,600
September 25, 2026	650	652	652	657	650	7,700
September 24, 2026	648	651	651	657	647	14,000
September 18, 2026	652	653	653	653	648	4,900
September 17, 2026	651	647	647	652	645	10,500
September 16, 2026	654	649	649	654	649	16,600
September 15, 2026	665	661	661	666	661	2,900
September 11, 2026	660	660	660	670	651	9,400
September 10, 2026	668	670	670	670	660	5,600
September 09, 2026	663	662	662	670	661	4,400
September 08, 2026	678	663	663	679	663	4,500
September 07, 2026	670	678	678	678	670	8,300
September 04, 2026	667	660	660	669	660	17,100
September 03, 2026	681	663	663	681	663	9,500
September 02, 2026	675	675	675	677	670	10,800
September 01, 2026	677	681	681	681	675	5,500
August 31, 2026	665	678	678	678	664	7,300
August 28, 2026	668	665	665	674	665	3,600
August 27, 2026	672	669	669	677	663	11,800
August 26, 2026	678	671	671	683	671	4,500
August 25, 2026	687	673	673	687	673	5,200
August 24, 2026	683	678	678	691	677	10,700
August 21, 2026	671	683	683	683	670	8,500
August 20, 2026	671	671	671	673	664	7,700
August 19, 2026	685	676	676	685	660	19,500
August 18, 2026	678	678	678	682	671	11,400
August 17, 2026	690	680	680	690	670	12,600
August 14, 2026	686	690	690	691	679	16,500
August 13, 2026	684	679	679	691	676	16,200
August 12, 2026	671	683	683	683	665	15,400
August 10, 2026	650	672	672	681	646	33,200
August 07, 2026	669	641	641	669	639	26,700
August 06, 2026	656	678	678	678	655	19,600
August 05, 2026	674	661	661	674	659	12,700
August 04, 2026	656	654	654	656	648	2,000
August 03, 2026	649	649	649	650	642	3,000
July 31, 2026	638	649	649	651	638	8,400
July 30, 2026	636	640	640	646	636	3,200
July 29, 2026	642	642	642	652	640	14,900
July 28, 2026	651	641	641	655	641	26,400
July 27, 2026	647	651	651	659	647	7,000
July 23, 2026	659	656	656	665	656	1,800
July 22, 2026	650	660	660	667	650	12,100
July 21, 2026	635	665	665	666	635	32,100