716.00
-34(-4.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 743 | 716 | 716 | 752 | 710 | 43,300 |
| February 19, 2026 | 759 | 750 | 750 | 759 | 742 | 31,300 |
| February 18, 2026 | 730 | 757 | 757 | 757 | 730 | 42,200 |
| February 17, 2026 | 722 | 740 | 740 | 747 | 717 | 37,800 |
| February 16, 2026 | 700 | 720 | 720 | 729 | 700 | 37,800 |
| February 13, 2026 | 691 | 708 | 708 | 710 | 691 | 30,600 |
| February 12, 2026 | 695 | 699 | 699 | 699 | 688 | 17,900 |
| February 10, 2026 | 690 | 690 | 690 | 700 | 677 | 40,600 |
| February 09, 2026 | 678 | 685 | 685 | 688 | 671 | 40,500 |
| February 06, 2026 | 662 | 673 | 673 | 677 | 662 | 14,400 |
| February 05, 2026 | 667 | 661 | 661 | 677 | 661 | 15,600 |
| February 04, 2026 | 657 | 671 | 671 | 671 | 657 | 6,600 |
| February 03, 2026 | 662 | 657 | 657 | 665 | 656 | 16,500 |
| February 02, 2026 | 659 | 656 | 656 | 660 | 654 | 12,600 |
| January 30, 2026 | 651 | 653 | 653 | 655 | 647 | 7,500 |
| January 29, 2026 | 655 | 652 | 652 | 655 | 645 | 4,700 |
| January 28, 2026 | 664 | 645 | 645 | 665 | 645 | 39,600 |
| January 27, 2026 | 668 | 664 | 664 | 670 | 664 | 6,200 |
| January 26, 2026 | 666 | 670 | 670 | 670 | 664 | 6,400 |
| January 23, 2026 | 678 | 672 | 672 | 678 | 671 | 12,100 |
| January 22, 2026 | 674 | 674 | 674 | 677 | 673 | 19,000 |
| January 21, 2026 | 680 | 675 | 675 | 680 | 674 | 15,500 |
| January 20, 2026 | 689 | 682 | 682 | 693 | 677 | 30,900 |
| January 19, 2026 | 691 | 693 | 693 | 700 | 690 | 36,100 |
| January 16, 2026 | 676 | 698 | 698 | 698 | 675 | 43,500 |
| January 15, 2026 | 666 | 680 | 680 | 680 | 654 | 45,200 |
| January 14, 2026 | 634 | 661 | 661 | 663 | 632 | 56,600 |
| January 13, 2026 | 636 | 630 | 630 | 638 | 630 | 13,000 |
| January 09, 2026 | 635 | 632 | 632 | 637 | 629 | 17,700 |
| January 08, 2026 | 630 | 628 | 628 | 641 | 628 | 24,000 |
| January 07, 2026 | 621 | 625 | 625 | 629 | 617 | 27,600 |
| January 06, 2026 | 619 | 620 | 620 | 620 | 609 | 19,800 |
| January 05, 2026 | 606 | 614 | 614 | 617 | 604 | 18,400 |
| December 30, 2025 | 603 | 605 | 605 | 610 | 603 | 7,100 |
| December 29, 2025 | 604 | 605 | 605 | 610 | 604 | 9,100 |
| December 26, 2025 | 600 | 602 | 602 | 603 | 600 | 18,200 |
| December 25, 2025 | 600 | 600 | 600 | 601 | 598 | 24,300 |
| December 24, 2025 | 596 | 599 | 599 | 599 | 596 | 15,400 |
| December 23, 2025 | 595 | 597 | 597 | 599 | 595 | 8,800 |
| December 22, 2025 | 595 | 595 | 595 | 598 | 593 | 13,200 |
| December 19, 2025 | 596 | 593 | 593 | 596 | 591 | 9,400 |
| December 18, 2025 | 588 | 591 | 591 | 595 | 586 | 17,600 |
| December 17, 2025 | 589 | 588 | 588 | 590 | 586 | 8,200 |
| December 16, 2025 | 588 | 584 | 584 | 588 | 583 | 6,500 |
| December 15, 2025 | 586 | 589 | 589 | 589 | 583 | 9,000 |
| December 12, 2025 | 587 | 587 | 587 | 588 | 586 | 6,000 |
| December 11, 2025 | 588 | 589 | 589 | 590 | 587 | 5,100 |
| December 10, 2025 | 593 | 588 | 588 | 596 | 586 | 26,100 |
| December 09, 2025 | 593 | 592 | 592 | 595 | 592 | 7,000 |
| December 08, 2025 | 591 | 592 | 592 | 598 | 591 | 7,000 |
| December 05, 2025 | 603 | 593 | 593 | 603 | 591 | 15,200 |
| December 04, 2025 | 602 | 600 | 600 | 602 | 597 | 4,900 |
| December 03, 2025 | 598 | 599 | 599 | 600 | 594 | 10,600 |
| December 02, 2025 | 597 | 594 | 594 | 599 | 594 | 10,300 |
| December 01, 2025 | 595 | 593 | 593 | 599 | 593 | 10,000 |
| November 28, 2025 | 591 | 594 | 594 | 599 | 591 | 7,100 |
| November 27, 2025 | 592 | 595 | 595 | 595 | 590 | 7,200 |
| November 26, 2025 | 595 | 598 | 598 | 598 | 594 | 4,400 |
| November 25, 2025 | 595 | 593 | 593 | 595 | 589 | 5,500 |
| November 21, 2025 | 588 | 591 | 591 | 592 | 587 | 4,500 |