Ikegami Tsushinki Co., Ltd. (6771.T) JPX

602.00

+1(+0.17%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256005955956005903,600
October 16, 20255986016016025947,200
October 15, 202560059759760058011,700
October 14, 20255975995995995887,100
October 10, 20256036026026035997,300
October 09, 20256015985986025983,500
October 08, 20256016016016025974,400
October 07, 20255986046046045987,000
October 06, 20256005985986005946,600
October 03, 20255915935935955911,700
October 02, 20255945935935955876,800
October 01, 20255945915915945857,100
September 30, 20255985935935985934,100
September 29, 202559860160160259511,200
September 26, 20255905965965965906,200
September 25, 202559359259259658912,800
September 24, 202559959359359958628,100
September 22, 202559459659660159313,500
September 19, 20255955955955995934,600
September 18, 202559659559559959514,800
September 17, 20255955925925955922,400
September 16, 20255885935935955887,000
September 12, 202558858858859458810,200
September 11, 20255935925925945927,900
September 10, 20255995935935995924,700
September 09, 20255975935936005939,300
September 08, 202559559659659859113,800
September 05, 20255955935935975918,000
September 04, 20255885915915935883,900
September 03, 20255915885885925885,300
September 02, 20255945915915955909,000
September 01, 20255895895895905882,800
August 29, 20255935905905955905,500
August 28, 20255885905905965886,700
August 27, 202558958858859458815,800
August 26, 202560059759760359711,000
August 25, 202559960260260259715,100
August 22, 20255955955955955934,000
August 21, 20255935955955955914,800
August 20, 20255975915915975918,900
August 19, 20255925965965975924,900
August 18, 202559159359359559115,400
August 15, 20255915925925965916,100
August 14, 20255975935935975926,800
August 13, 20256005955956005957,900
August 12, 202559659559559959523,200
August 08, 202560259959960559923,300
August 07, 202561361061061360219,800
August 06, 202560760760760860414,500
August 05, 20256046056056066043,200
August 04, 20256076036036076036,700
August 01, 20256016086086096017,300
July 31, 20256006026026036004,600
July 30, 20256006016016036004,400
July 29, 20256016006006036004,000
July 28, 202560260160160660110,100
July 25, 202560760560560760313,400
July 24, 202560660360360760124,700
July 23, 20256006006006035996,500
July 22, 20256005995996035996,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved