595.00
-6(-1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 600 | 595 | 595 | 600 | 590 | 3,600 |
| October 16, 2025 | 598 | 601 | 601 | 602 | 594 | 7,200 |
| October 15, 2025 | 600 | 597 | 597 | 600 | 580 | 11,700 |
| October 14, 2025 | 597 | 599 | 599 | 599 | 588 | 7,100 |
| October 10, 2025 | 603 | 602 | 602 | 603 | 599 | 7,300 |
| October 09, 2025 | 601 | 598 | 598 | 602 | 598 | 3,500 |
| October 08, 2025 | 601 | 601 | 601 | 602 | 597 | 4,400 |
| October 07, 2025 | 598 | 604 | 604 | 604 | 598 | 7,000 |
| October 06, 2025 | 600 | 598 | 598 | 600 | 594 | 6,600 |
| October 03, 2025 | 591 | 593 | 593 | 595 | 591 | 1,700 |
| October 02, 2025 | 594 | 593 | 593 | 595 | 587 | 6,800 |
| October 01, 2025 | 594 | 591 | 591 | 594 | 585 | 7,100 |
| September 30, 2025 | 598 | 593 | 593 | 598 | 593 | 4,100 |
| September 29, 2025 | 598 | 601 | 601 | 602 | 595 | 11,200 |
| September 26, 2025 | 590 | 596 | 596 | 596 | 590 | 6,200 |
| September 25, 2025 | 593 | 592 | 592 | 596 | 589 | 12,800 |
| September 24, 2025 | 599 | 593 | 593 | 599 | 586 | 28,100 |
| September 22, 2025 | 594 | 596 | 596 | 601 | 593 | 13,500 |
| September 19, 2025 | 595 | 595 | 595 | 599 | 593 | 4,600 |
| September 18, 2025 | 596 | 595 | 595 | 599 | 595 | 14,800 |
| September 17, 2025 | 595 | 592 | 592 | 595 | 592 | 2,400 |
| September 16, 2025 | 588 | 593 | 593 | 595 | 588 | 7,000 |
| September 12, 2025 | 588 | 588 | 588 | 594 | 588 | 10,200 |
| September 11, 2025 | 593 | 592 | 592 | 594 | 592 | 7,900 |
| September 10, 2025 | 599 | 593 | 593 | 599 | 592 | 4,700 |
| September 09, 2025 | 597 | 593 | 593 | 600 | 593 | 9,300 |
| September 08, 2025 | 595 | 596 | 596 | 598 | 591 | 13,800 |
| September 05, 2025 | 595 | 593 | 593 | 597 | 591 | 8,000 |
| September 04, 2025 | 588 | 591 | 591 | 593 | 588 | 3,900 |
| September 03, 2025 | 591 | 588 | 588 | 592 | 588 | 5,300 |
| September 02, 2025 | 594 | 591 | 591 | 595 | 590 | 9,000 |
| September 01, 2025 | 589 | 589 | 589 | 590 | 588 | 2,800 |
| August 29, 2025 | 593 | 590 | 590 | 595 | 590 | 5,500 |
| August 28, 2025 | 588 | 590 | 590 | 596 | 588 | 6,700 |
| August 27, 2025 | 589 | 588 | 588 | 594 | 588 | 15,800 |
| August 26, 2025 | 600 | 597 | 597 | 603 | 597 | 11,000 |
| August 25, 2025 | 599 | 602 | 602 | 602 | 597 | 15,100 |
| August 22, 2025 | 595 | 595 | 595 | 595 | 593 | 4,000 |
| August 21, 2025 | 593 | 595 | 595 | 595 | 591 | 4,800 |
| August 20, 2025 | 597 | 591 | 591 | 597 | 591 | 8,900 |
| August 19, 2025 | 592 | 596 | 596 | 597 | 592 | 4,900 |
| August 18, 2025 | 591 | 593 | 593 | 595 | 591 | 15,400 |
| August 15, 2025 | 591 | 592 | 592 | 596 | 591 | 6,100 |
| August 14, 2025 | 597 | 593 | 593 | 597 | 592 | 6,800 |
| August 13, 2025 | 600 | 595 | 595 | 600 | 595 | 7,900 |
| August 12, 2025 | 596 | 595 | 595 | 599 | 595 | 23,200 |
| August 08, 2025 | 602 | 599 | 599 | 605 | 599 | 23,300 |
| August 07, 2025 | 613 | 610 | 610 | 613 | 602 | 19,800 |
| August 06, 2025 | 607 | 607 | 607 | 608 | 604 | 14,500 |
| August 05, 2025 | 604 | 605 | 605 | 606 | 604 | 3,200 |
| August 04, 2025 | 607 | 603 | 603 | 607 | 603 | 6,700 |
| August 01, 2025 | 601 | 608 | 608 | 609 | 601 | 7,300 |
| July 31, 2025 | 600 | 602 | 602 | 603 | 600 | 4,600 |
| July 30, 2025 | 600 | 601 | 601 | 603 | 600 | 4,400 |
| July 29, 2025 | 601 | 600 | 600 | 603 | 600 | 4,000 |
| July 28, 2025 | 602 | 601 | 601 | 606 | 601 | 10,100 |
| July 25, 2025 | 607 | 605 | 605 | 607 | 603 | 13,400 |
| July 24, 2025 | 606 | 603 | 603 | 607 | 601 | 24,700 |
| July 23, 2025 | 600 | 600 | 600 | 603 | 599 | 6,500 |
| July 22, 2025 | 600 | 599 | 599 | 603 | 599 | 6,300 |