Ikegami Tsushinki Co., Ltd. (6771.T) JPX

Currency In JPY

6771.T Historical Return

If you invested ¥1000 in Ikegami Tsushinki Co., Ltd. (6771.T) 10 years ago, it would be worth ¥613.01 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.38, while ¥1000 invested 1 year ago would be worth ¥1,084.99. This corresponds to total returns of -38.7%, -12.36%, 8.5%, respectively, with annualized returns of -4.77%, -2.6%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6771.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	638	649	649	651	638	8,400
July 30, 2026	636	640	640	646	636	3,200
July 29, 2026	642	642	642	652	640	14,900
July 28, 2026	651	641	641	655	641	26,400
July 27, 2026	647	651	651	659	647	7,000
July 23, 2026	659	656	656	665	656	1,800
July 22, 2026	650	660	660	667	650	12,100
July 21, 2026	635	665	665	666	635	32,100
July 17, 2026	644	629	629	644	625	29,100
July 16, 2026	639	637	637	644	635	4,400
July 15, 2026	632	638	638	641	632	6,100
July 14, 2026	630	638	638	645	630	10,700
July 13, 2026	637	632	632	652	623	30,500
July 10, 2026	639	647	647	653	638	24,000
July 09, 2026	636	639	639	639	627	16,700
July 08, 2026	642	631	631	642	622	28,200
July 07, 2026	650	636	636	656	632	64,000
July 06, 2026	650	650	650	657	645	10,200
July 03, 2026	648	650	650	650	638	8,800
July 02, 2026	646	646	646	646	641	5,400
July 01, 2026	630	638	638	638	625	12,400
June 30, 2026	638	630	630	638	629	12,200
June 29, 2026	639	636	636	645	630	9,400
June 26, 2026	650	639	639	658	639	8,200
June 25, 2026	664	646	646	664	645	33,100
June 24, 2026	669	665	665	669	635	28,700
June 23, 2026	666	662	662	676	656	28,200
June 22, 2026	657	665	665	665	650	19,900
June 19, 2026	650	648	648	656	642	9,000
June 18, 2026	645	647	647	656	636	35,500
June 17, 2026	635	641	641	649	626	29,400
June 16, 2026	645	625	625	650	621	23,100
June 15, 2026	622	647	647	651	620	78,900
June 12, 2026	620	615	615	620	610	18,100
June 11, 2026	615	611	611	615	610	32,200
June 10, 2026	626	618	618	626	609	28,800
June 09, 2026	626	629	629	638	619	19,600
June 08, 2026	628	620	620	628	613	34,000
June 05, 2026	626	638	638	644	626	16,900
June 04, 2026	638	628	628	638	626	18,900
June 03, 2026	633	641	641	641	628	15,100
June 02, 2026	640	633	633	640	620	68,100
June 01, 2026	649	640	640	651	636	26,300
May 29, 2026	650	645	645	664	645	27,300
May 28, 2026	650	645	645	651	639	12,600
May 27, 2026	644	648	648	651	643	22,700
May 26, 2026	651	654	654	656	641	40,600
May 25, 2026	669	648	648	679	647	25,500
May 22, 2026	663	660	660	672	660	38,000
May 21, 2026	652	653	653	666	645	54,300
May 20, 2026	661	647	647	664	630	67,100
May 19, 2026	680	661	661	689	659	65,700
May 18, 2026	709	670	670	709	662	101,100
May 15, 2026	711	679	679	720	657	252,500
May 14, 2026	829	786	786	829	758	47,800
May 13, 2026	815	825	825	827	815	29,100
May 12, 2026	815	820	820	846	814	53,300
May 11, 2026	808	812	812	818	797	27,100
May 08, 2026	800	798	798	805	776	46,000
May 07, 2026	797	805	805	831	790	71,400