Ikegami Tsushinki Co., Ltd. (6771.T) JPX

Currency In JPY

AD

6771.T Historical Return

If you invested ¥1000 in Ikegami Tsushinki Co., Ltd. (6771.T) 10 years ago, it would be worth ¥659.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.1, while ¥1000 invested 1 year ago would be worth ¥1,183.29. This corresponds to total returns of -34.02%, -3.69%, 18.33%, respectively, with annualized returns of -4.07%, -0.75%, 18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6771.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202665968868870265924,200
September 29, 20266566576576586523,900
September 28, 20266536566566566516,600
September 25, 20266506526526576507,700
September 24, 202664865165165764714,000
September 18, 20266526536536536484,900
September 17, 202665164764765264510,500
September 16, 202665464964965464916,600
September 15, 20266656616616666612,900
September 11, 20266606606606706519,400
September 10, 20266686706706706605,600
September 09, 20266636626626706614,400
September 08, 20266786636636796634,500
September 07, 20266706786786786708,300
September 04, 202666766066066966017,100
September 03, 20266816636636816639,500
September 02, 202667567567567767010,800
September 01, 20266776816816816755,500
August 31, 20266656786786786647,300
August 28, 20266686656656746653,600
August 27, 202667266966967766311,800
August 26, 20266786716716836714,500
August 25, 20266876736736876735,200
August 24, 202668367867869167710,700
August 21, 20266716836836836708,500
August 20, 20266716716716736647,700
August 19, 202668567667668566019,500
August 18, 202667867867868267111,400
August 17, 202669068068069067012,600
August 14, 202668669069069167916,500
August 13, 202668467967969167616,200
August 12, 202667168368368366515,400
August 10, 202665067267268164633,200
August 07, 202666964164166963926,700
August 06, 202665667867867865519,600
August 05, 202667466166167465912,700
August 04, 20266566546546566482,000
August 03, 20266496496496506423,000
July 31, 20266386496496516388,400
July 30, 20266366406406466363,200
July 29, 202664264264265264014,900
July 28, 202665164164165564126,400
July 27, 20266476516516596477,000
July 23, 20266596566566656561,800
July 22, 202665066066066765012,100
July 21, 202663566566566663532,100
July 17, 202664462962964462529,100
July 16, 20266396376376446354,400
July 15, 20266326386386416326,100
July 14, 202663063863864563010,700
July 13, 202663763263265262330,500
July 10, 202663964764765363824,000
July 09, 202663663963963962716,700
July 08, 202664263163164262228,200
July 07, 202665063663665663264,000
July 06, 202665065065065764510,200
July 03, 20266486506506506388,800
July 02, 20266466466466466415,400
July 01, 202663063863863862512,400
June 30, 202663863063063862912,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved