Ikegami Tsushinki Co., Ltd. - 6771.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	591	593	593	595	591	15,400
August 15, 2025	591	592	592	596	591	6,100
August 14, 2025	597	593	593	597	592	6,800
August 13, 2025	600	595	595	600	595	7,900
August 12, 2025	596	595	595	599	595	23,200
August 08, 2025	602	599	599	605	599	23,300
August 07, 2025	613	610	610	613	602	19,800
August 06, 2025	607	607	607	608	604	14,500
August 05, 2025	604	605	605	606	604	3,200
August 04, 2025	607	603	603	607	603	6,700
August 01, 2025	601	608	608	609	601	7,300
July 31, 2025	600	602	602	603	600	4,600
July 30, 2025	600	601	601	603	600	4,400
July 29, 2025	601	600	600	603	600	4,000
July 28, 2025	602	601	601	606	601	10,100
July 25, 2025	607	605	605	607	603	13,400
July 24, 2025	606	603	603	607	601	24,700
July 23, 2025	600	600	600	603	599	6,500
July 22, 2025	600	599	599	603	599	6,300
July 18, 2025	615	600	600	615	600	9,200
July 17, 2025	621	614	614	621	614	4,700
July 16, 2025	618	621	621	621	612	6,900
July 15, 2025	617	618	618	618	615	8,800
July 14, 2025	618	617	617	621	615	20,600
July 11, 2025	618	619	619	619	612	11,400
July 10, 2025	619	619	619	619	614	6,100
July 09, 2025	612	618	618	618	610	8,500
July 08, 2025	614	612	612	615	611	4,100
July 07, 2025	619	615	615	619	613	2,800
July 04, 2025	619	618	618	619	608	12,500
July 03, 2025	612	612	612	612	608	1,400
July 02, 2025	617	613	613	621	608	11,900
July 01, 2025	613	617	617	617	607	11,000
June 30, 2025	613	614	614	618	610	4,900
June 27, 2025	618	613	613	618	613	3,800
June 26, 2025	605	616	616	616	605	2,800
June 25, 2025	613	613	613	614	607	10,200
June 24, 2025	615	609	609	615	606	10,200
June 23, 2025	607	614	612	614	606	2,600
June 20, 2025	613	610	610	613	609	2,700
June 19, 2025	610	610	610	614	607	5,800
June 18, 2025	612	612	612	612	609	1,400
June 17, 2025	608	613	613	613	601	4,600
June 16, 2025	603	606	606	613	603	3,700
June 13, 2025	612	607	607	612	607	1,400
June 12, 2025	616	614	614	617	609	5,700
June 11, 2025	614	615	615	617	613	4,600
June 10, 2025	619	617	617	620	612	7,900
June 09, 2025	619	613	613	619	606	8,800
June 06, 2025	622	616	616	622	615	2,900
June 05, 2025	619	626	626	637	619	22,800
June 04, 2025	620	619	619	621	615	10,100
June 03, 2025	619	622	622	622	611	21,300
June 02, 2025	606	619	619	619	606	11,800
May 30, 2025	612	612	612	617	606	9,800
May 29, 2025	613	612	612	613	603	8,900
May 28, 2025	602	613	613	613	599	15,900
May 27, 2025	602	604	604	604	594	9,100
May 26, 2025	594	600	600	600	593	6,900
May 23, 2025	607	594	594	607	594	14,200

Ikegami Tsushinki Co., Ltd. (6771.T) JPX