594.00
-6(-1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 602 | 600 | 600 | 602 | 597 | 4,900 |
| December 03, 2025 | 598 | 599 | 599 | 600 | 594 | 10,600 |
| December 02, 2025 | 597 | 594 | 594 | 599 | 594 | 10,300 |
| December 01, 2025 | 595 | 593 | 593 | 599 | 593 | 10,000 |
| November 28, 2025 | 591 | 594 | 594 | 599 | 591 | 7,100 |
| November 27, 2025 | 592 | 595 | 595 | 595 | 590 | 7,200 |
| November 26, 2025 | 595 | 598 | 598 | 598 | 594 | 4,400 |
| November 25, 2025 | 595 | 593 | 593 | 595 | 589 | 5,500 |
| November 21, 2025 | 588 | 591 | 591 | 592 | 587 | 4,500 |
| November 20, 2025 | 594 | 588 | 588 | 596 | 586 | 8,400 |
| November 19, 2025 | 587 | 591 | 591 | 593 | 587 | 6,900 |
| November 18, 2025 | 588 | 590 | 590 | 590 | 587 | 4,000 |
| November 17, 2025 | 599 | 591 | 591 | 599 | 589 | 14,800 |
| November 14, 2025 | 604 | 598 | 598 | 604 | 597 | 22,900 |
| November 13, 2025 | 604 | 608 | 608 | 608 | 604 | 10,500 |
| November 12, 2025 | 594 | 600 | 600 | 600 | 594 | 4,900 |
| November 11, 2025 | 594 | 593 | 593 | 595 | 591 | 7,200 |
| November 10, 2025 | 601 | 592 | 592 | 601 | 588 | 34,000 |
| November 07, 2025 | 598 | 600 | 600 | 600 | 597 | 7,300 |
| November 06, 2025 | 599 | 598 | 598 | 600 | 597 | 6,400 |
| November 05, 2025 | 608 | 599 | 599 | 608 | 598 | 7,800 |
| November 04, 2025 | 604 | 607 | 607 | 608 | 601 | 5,800 |
| October 31, 2025 | 607 | 604 | 604 | 607 | 603 | 2,900 |
| October 30, 2025 | 598 | 606 | 606 | 606 | 598 | 9,300 |
| October 29, 2025 | 601 | 601 | 601 | 602 | 599 | 11,000 |
| October 28, 2025 | 600 | 598 | 598 | 603 | 598 | 5,400 |
| October 27, 2025 | 605 | 601 | 601 | 605 | 600 | 11,400 |
| October 24, 2025 | 607 | 604 | 604 | 607 | 599 | 5,800 |
| October 23, 2025 | 600 | 604 | 604 | 604 | 600 | 9,400 |
| October 22, 2025 | 601 | 599 | 599 | 601 | 597 | 7,000 |
| October 21, 2025 | 601 | 601 | 601 | 601 | 595 | 7,000 |
| October 20, 2025 | 602 | 595 | 595 | 602 | 595 | 4,100 |
| October 17, 2025 | 600 | 595 | 595 | 600 | 590 | 3,600 |
| October 16, 2025 | 598 | 601 | 601 | 602 | 594 | 7,200 |
| October 15, 2025 | 600 | 597 | 597 | 600 | 580 | 11,700 |
| October 14, 2025 | 597 | 599 | 599 | 599 | 588 | 7,100 |
| October 10, 2025 | 603 | 602 | 602 | 603 | 599 | 7,300 |
| October 09, 2025 | 601 | 598 | 598 | 602 | 598 | 3,500 |
| October 08, 2025 | 601 | 601 | 601 | 602 | 597 | 4,400 |
| October 07, 2025 | 598 | 604 | 604 | 604 | 598 | 7,000 |
| October 06, 2025 | 600 | 598 | 598 | 600 | 594 | 6,600 |
| October 03, 2025 | 591 | 593 | 593 | 595 | 591 | 1,700 |
| October 02, 2025 | 594 | 593 | 593 | 595 | 587 | 6,800 |
| October 01, 2025 | 594 | 591 | 591 | 594 | 585 | 7,100 |
| September 30, 2025 | 598 | 593 | 593 | 598 | 593 | 4,100 |
| September 29, 2025 | 598 | 601 | 601 | 602 | 595 | 11,200 |
| September 26, 2025 | 590 | 596 | 596 | 596 | 590 | 6,200 |
| September 25, 2025 | 593 | 592 | 592 | 596 | 589 | 12,800 |
| September 24, 2025 | 599 | 593 | 593 | 599 | 586 | 28,100 |
| September 22, 2025 | 594 | 596 | 596 | 601 | 593 | 13,500 |
| September 19, 2025 | 595 | 595 | 595 | 599 | 593 | 4,600 |
| September 18, 2025 | 596 | 595 | 595 | 599 | 595 | 14,800 |
| September 17, 2025 | 595 | 592 | 592 | 595 | 592 | 2,400 |
| September 16, 2025 | 588 | 593 | 593 | 595 | 588 | 7,000 |
| September 12, 2025 | 588 | 588 | 588 | 594 | 588 | 10,200 |
| September 11, 2025 | 593 | 592 | 592 | 594 | 592 | 7,900 |
| September 10, 2025 | 599 | 593 | 593 | 599 | 592 | 4,700 |
| September 09, 2025 | 597 | 593 | 593 | 600 | 593 | 9,300 |
| September 08, 2025 | 595 | 596 | 596 | 598 | 591 | 13,800 |
| September 05, 2025 | 595 | 593 | 593 | 597 | 591 | 8,000 |