Ikegami Tsushinki Co., Ltd. (6771.T) JPX

Currency In JPY

AD

6771.T Historical Return

If you invested ¥1000 in Ikegami Tsushinki Co., Ltd. (6771.T) 10 years ago, it would be worth ¥720.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.48, while ¥1000 invested 1 year ago would be worth ¥1,100.88. This corresponds to total returns of -27.9%, -12.65%, 10.09%, respectively, with annualized returns of -3.22%, -2.67%, 10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6771.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20266506486486566429,000
June 18, 202664564764765663635,500
June 17, 202663564164164962629,400
June 16, 202664562562565062123,100
June 15, 202662264764765162078,900
June 12, 202662061561562061018,100
June 11, 202661561161161561032,200
June 10, 202662661861862660928,800
June 09, 202662662962963861919,600
June 08, 202662862062062861334,000
June 05, 202662663863864462616,900
June 04, 202663862862863862618,900
June 03, 202663364164164162815,100
June 02, 202664063363364062068,100
June 01, 202664964064065163626,300
May 29, 202665064564566464527,300
May 28, 202665064564565163912,600
May 27, 202664464864865164322,700
May 26, 202665165465465664140,600
May 25, 202666964864867964725,500
May 22, 202666366066067266038,000
May 21, 202665265365366664554,300
May 20, 202666164764766463067,100
May 19, 202668066166168965965,700
May 18, 2026709670670709662101,100
May 15, 2026711679679720657252,500
May 14, 202682978678682975847,800
May 13, 202681582582582781529,100
May 12, 202681582082084681453,300
May 11, 202680881281281879727,100
May 08, 202680079879880577646,000
May 07, 202679780580583179071,400
May 01, 202678076776778075266,300
April 30, 202679178678679678241,300
April 28, 2026804791791812786102,500
April 27, 2026834804804836801100,200
April 24, 202682083483483980535,000
April 23, 202683281681683280640,200
April 22, 202683283183184182455,600
April 21, 202684383983984883117,500
April 20, 202685083583585082930,400
April 17, 2026833854854874829114,100
April 16, 202681982882884181953,700
April 15, 202679582382382579553,600
April 14, 202679579679680679517,600
April 13, 202679179679681278816,400
April 10, 202680679179182279053,800
April 09, 202680680280281579244,300
April 08, 202679080480480978961,000
April 07, 202678478978978977621,700
April 06, 202678678078079177361,700
April 03, 202672975675677172949,500
April 02, 202675172972975172622,000
April 01, 202672074874875372040,800
March 31, 202670670170171769720,500
March 30, 202670871371371769328,100
March 27, 202673773872375272930,100
March 26, 2026742736721.0474272217,700
March 25, 2026743743727.975673937,500
March 24, 2026757728713.275772239,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved