Ikegami Tsushinki Co., Ltd. (6771.T) JPX

Currency In JPY

AD

6771.T Historical Return

If you invested ¥1000 in Ikegami Tsushinki Co., Ltd. (6771.T) 10 years ago, it would be worth ¥596.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.36, while ¥1000 invested 1 year ago would be worth ¥1,074.73. This corresponds to total returns of -40.33%, -9.36%, 7.47%, respectively, with annualized returns of -5.03%, -1.95%, 7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6771.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266206276276276208,500
November 09, 20266306206206326159,700
November 06, 202665062162165061537,700
November 05, 202664565065065564510,600
November 04, 202664464864865163939,900
November 02, 202665565265265564912,600
October 30, 20266666656656736622,100
October 29, 20266746716716756652,300
October 28, 20266636706706726632,700
October 27, 20266676636636766635,900
October 26, 202668366866868366847,500
October 23, 20266716636636716604,800
October 22, 20266666676676796662,900
October 21, 20266506626626626503,200
October 20, 20266776506506776505,000
October 19, 20266716716716846702,700
October 16, 20266716736736846704,400
October 15, 20266776746746876742,300
October 14, 20266986876876986855,200
October 13, 20266936966966966874,600
October 09, 202670069669670068713,300
October 08, 202668069369369367615,000
October 07, 20266786786786876765,500
October 06, 20266836736736866729,100
October 05, 202668868768768867814,300
October 02, 20266936916916946796,700
October 01, 202669069069069167438,600
September 30, 202665968868870265924,200
September 29, 20266566576576586523,900
September 28, 20266536566566566516,600
September 25, 20266506526526576507,700
September 24, 202664865165165764714,000
September 18, 20266526536536536484,900
September 17, 202665164764765264510,500
September 16, 202665464964965464916,600
September 15, 20266656616616666612,900
September 11, 20266606606606706519,400
September 10, 20266686706706706605,600
September 09, 20266636626626706614,400
September 08, 20266786636636796634,500
September 07, 20266706786786786708,300
September 04, 202666766066066966017,100
September 03, 20266816636636816639,500
September 02, 202667567567567767010,800
September 01, 20266776816816816755,500
August 31, 20266656786786786647,300
August 28, 20266686656656746653,600
August 27, 202667266966967766311,800
August 26, 20266786716716836714,500
August 25, 20266876736736876735,200
August 24, 202668367867869167710,700
August 21, 20266716836836836708,500
August 20, 20266716716716736647,700
August 19, 202668567667668566019,500
August 18, 202667867867868267111,400
August 17, 202669068068069067012,600
August 14, 202668669069069167916,500
August 13, 202668467967969167616,200
August 12, 202667168368368366515,400
August 10, 202665067267268164633,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved