Ikegami Tsushinki Co., Ltd. (6771.T) JPX

633.00

-7(-1.09%)

Updated at June 02 03:30PM

Currency In JPY

6771.T Historical Return

If you invested ¥1000 in Ikegami Tsushinki Co., Ltd. (6771.T) 10 years ago, it would be worth ¥621.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.77, while ¥1000 invested 1 year ago would be worth ¥1,039.44. This corresponds to total returns of -37.86%, -14.52%, 3.94%, respectively, with annualized returns of -4.64%, -3.09%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6771.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	649	640	640	651	636	26,300
May 29, 2026	650	645	645	664	645	27,300
May 28, 2026	650	645	645	651	639	12,600
May 27, 2026	644	648	648	651	643	22,700
May 26, 2026	651	654	654	656	641	40,600
May 25, 2026	669	648	648	679	647	25,500
May 22, 2026	663	660	660	672	660	38,000
May 21, 2026	652	653	653	666	645	54,300
May 20, 2026	661	647	647	664	630	67,100
May 19, 2026	680	661	661	689	659	65,700
May 18, 2026	709	670	670	709	662	101,100
May 15, 2026	711	679	679	720	657	252,500
May 14, 2026	829	786	786	829	758	47,800
May 13, 2026	815	825	825	827	815	29,100
May 12, 2026	815	820	820	846	814	53,300
May 11, 2026	808	812	812	818	797	27,100
May 08, 2026	800	798	798	805	776	46,000
May 07, 2026	797	805	805	831	790	71,400
May 01, 2026	780	767	767	780	752	66,300
April 30, 2026	791	786	786	796	782	41,300
April 28, 2026	804	791	791	812	786	102,500
April 27, 2026	834	804	804	836	801	100,200
April 24, 2026	820	834	834	839	805	35,000
April 23, 2026	832	816	816	832	806	40,200
April 22, 2026	832	831	831	841	824	55,600
April 21, 2026	843	839	839	848	831	17,500
April 20, 2026	850	835	835	850	829	30,400
April 17, 2026	833	854	854	874	829	114,100
April 16, 2026	819	828	828	841	819	53,700
April 15, 2026	795	823	823	825	795	53,600
April 14, 2026	795	796	796	806	795	17,600
April 13, 2026	791	796	796	812	788	16,400
April 10, 2026	806	791	791	822	790	53,800
April 09, 2026	806	802	802	815	792	44,300
April 08, 2026	790	804	804	809	789	61,000
April 07, 2026	784	789	789	789	776	21,700
April 06, 2026	786	780	780	791	773	61,700
April 03, 2026	729	756	756	771	729	49,500
April 02, 2026	751	729	729	751	726	22,000
April 01, 2026	720	748	748	753	720	40,800
March 31, 2026	706	701	701	717	697	20,500
March 30, 2026	708	713	713	717	693	28,100
March 27, 2026	737	738	723	752	729	30,100
March 26, 2026	742	736	721.04	742	722	17,700
March 25, 2026	743	743	727.9	756	739	37,500
March 24, 2026	757	728	713.2	757	722	39,200
March 23, 2026	771	714	699.49	775	714	91,100
March 19, 2026	815	796	779.82	815	785	73,900
March 18, 2026	817	822	805.29	829	808	53,200
March 17, 2026	814	802	785.7	817	799	40,300
March 16, 2026	835	819	802.35	856	803	58,700
March 13, 2026	802	830	813.13	837	796	90,700
March 12, 2026	822	812	795.5	822	800	48,700
March 11, 2026	814	823	806.27	833	802	90,700
March 10, 2026	779	778	782.76	782	764	14,200
March 09, 2026	770	749	733.78	779	735	44,800
March 06, 2026	772	785	769.04	788	769	17,700
March 05, 2026	740	783	767.09	793	740	76,200
March 04, 2026	745	732	724.96	747	718	65,400
March 03, 2026	789	760	744.55	789	760	35,100