Ikegami Tsushinki Co., Ltd. (6771.T) JPX

593.00

-7(-1.17%)

Updated at December 05 10:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256026006006025974,900
December 03, 202559859959960059410,600
December 02, 202559759459459959410,300
December 01, 202559559359359959310,000
November 28, 20255915945945995917,100
November 27, 20255925955955955907,200
November 26, 20255955985985985944,400
November 25, 20255955935935955895,500
November 21, 20255885915915925874,500
November 20, 20255945885885965868,400
November 19, 20255875915915935876,900
November 18, 20255885905905905874,000
November 17, 202559959159159958914,800
November 14, 202560459859860459722,900
November 13, 202560460860860860410,500
November 12, 20255946006006005944,900
November 11, 20255945935935955917,200
November 10, 202560159259260158834,000
November 07, 20255986006006005977,300
November 06, 20255995985986005976,400
November 05, 20256085995996085987,800
November 04, 20256046076076086015,800
October 31, 20256076046046076032,900
October 30, 20255986066066065989,300
October 29, 202560160160160259911,000
October 28, 20256005985986035985,400
October 27, 202560560160160560011,400
October 24, 20256076046046075995,800
October 23, 20256006046046046009,400
October 22, 20256015995996015977,000
October 21, 20256016016016015957,000
October 20, 20256025955956025954,100
October 17, 20256005955956005903,600
October 16, 20255986016016025947,200
October 15, 202560059759760058011,700
October 14, 20255975995995995887,100
October 10, 20256036026026035997,300
October 09, 20256015985986025983,500
October 08, 20256016016016025974,400
October 07, 20255986046046045987,000
October 06, 20256005985986005946,600
October 03, 20255915935935955911,700
October 02, 20255945935935955876,800
October 01, 20255945915915945857,100
September 30, 20255985935935985934,100
September 29, 202559860160160259511,200
September 26, 20255905965965965906,200
September 25, 202559359259259658912,800
September 24, 202559959359359958628,100
September 22, 202559459659660159313,500
September 19, 20255955955955995934,600
September 18, 202559659559559959514,800
September 17, 20255955925925955922,400
September 16, 20255885935935955887,000
September 12, 202558858858859458810,200
September 11, 20255935925925945927,900
September 10, 20255995935935995924,700
September 09, 20255975935936005939,300
September 08, 202559559659659859113,800
September 05, 20255955935935975918,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved