596.00
+3(+0.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 595 | 593 | 593 | 597 | 591 | 8,000 |
| September 04, 2025 | 588 | 591 | 591 | 593 | 588 | 3,900 |
| September 03, 2025 | 591 | 588 | 588 | 592 | 588 | 5,300 |
| September 02, 2025 | 594 | 591 | 591 | 595 | 590 | 9,000 |
| September 01, 2025 | 589 | 589 | 589 | 590 | 588 | 2,800 |
| August 29, 2025 | 593 | 590 | 590 | 595 | 590 | 5,500 |
| August 28, 2025 | 588 | 590 | 590 | 596 | 588 | 6,700 |
| August 27, 2025 | 589 | 588 | 588 | 594 | 588 | 15,800 |
| August 26, 2025 | 600 | 597 | 597 | 603 | 597 | 11,000 |
| August 25, 2025 | 599 | 602 | 602 | 602 | 597 | 15,100 |
| August 22, 2025 | 595 | 595 | 595 | 595 | 593 | 4,000 |
| August 21, 2025 | 593 | 595 | 595 | 595 | 591 | 4,800 |
| August 20, 2025 | 597 | 591 | 591 | 597 | 591 | 8,900 |
| August 19, 2025 | 592 | 596 | 596 | 597 | 592 | 4,900 |
| August 18, 2025 | 591 | 593 | 593 | 595 | 591 | 15,400 |
| August 15, 2025 | 591 | 592 | 592 | 596 | 591 | 6,100 |
| August 14, 2025 | 597 | 593 | 593 | 597 | 592 | 6,800 |
| August 13, 2025 | 600 | 595 | 595 | 600 | 595 | 7,900 |
| August 12, 2025 | 596 | 595 | 595 | 599 | 595 | 23,200 |
| August 08, 2025 | 602 | 599 | 599 | 605 | 599 | 23,300 |
| August 07, 2025 | 613 | 610 | 610 | 613 | 602 | 19,800 |
| August 06, 2025 | 607 | 607 | 607 | 608 | 604 | 14,500 |
| August 05, 2025 | 604 | 605 | 605 | 606 | 604 | 3,200 |
| August 04, 2025 | 607 | 603 | 603 | 607 | 603 | 6,700 |
| August 01, 2025 | 601 | 608 | 608 | 609 | 601 | 7,300 |
| July 31, 2025 | 600 | 602 | 602 | 603 | 600 | 4,600 |
| July 30, 2025 | 600 | 601 | 601 | 603 | 600 | 4,400 |
| July 29, 2025 | 601 | 600 | 600 | 603 | 600 | 4,000 |
| July 28, 2025 | 602 | 601 | 601 | 606 | 601 | 10,100 |
| July 25, 2025 | 607 | 605 | 605 | 607 | 603 | 13,400 |
| July 24, 2025 | 606 | 603 | 603 | 607 | 601 | 24,700 |
| July 23, 2025 | 600 | 600 | 600 | 603 | 599 | 6,500 |
| July 22, 2025 | 600 | 599 | 599 | 603 | 599 | 6,300 |
| July 18, 2025 | 615 | 600 | 600 | 615 | 600 | 9,200 |
| July 17, 2025 | 621 | 614 | 614 | 621 | 614 | 4,700 |
| July 16, 2025 | 618 | 621 | 621 | 621 | 612 | 6,900 |
| July 15, 2025 | 617 | 618 | 618 | 618 | 615 | 8,800 |
| July 14, 2025 | 618 | 617 | 617 | 621 | 615 | 20,600 |
| July 11, 2025 | 618 | 619 | 619 | 619 | 612 | 11,400 |
| July 10, 2025 | 619 | 619 | 619 | 619 | 614 | 6,100 |
| July 09, 2025 | 612 | 618 | 618 | 618 | 610 | 8,500 |
| July 08, 2025 | 614 | 612 | 612 | 615 | 611 | 4,100 |
| July 07, 2025 | 619 | 615 | 615 | 619 | 613 | 2,800 |
| July 04, 2025 | 619 | 618 | 618 | 619 | 608 | 12,500 |
| July 03, 2025 | 612 | 612 | 612 | 612 | 608 | 1,400 |
| July 02, 2025 | 617 | 613 | 613 | 621 | 608 | 11,900 |
| July 01, 2025 | 613 | 617 | 617 | 617 | 607 | 11,000 |
| June 30, 2025 | 613 | 614 | 614 | 618 | 610 | 4,900 |
| June 27, 2025 | 618 | 613 | 613 | 618 | 613 | 3,800 |
| June 26, 2025 | 605 | 616 | 616 | 616 | 605 | 2,800 |
| June 25, 2025 | 613 | 613 | 613 | 614 | 607 | 10,200 |
| June 24, 2025 | 615 | 609 | 609 | 615 | 606 | 10,200 |
| June 23, 2025 | 607 | 614 | 612 | 614 | 606 | 2,600 |
| June 20, 2025 | 613 | 610 | 610 | 613 | 609 | 2,700 |
| June 19, 2025 | 610 | 610 | 610 | 614 | 607 | 5,800 |
| June 18, 2025 | 612 | 612 | 612 | 612 | 609 | 1,400 |
| June 17, 2025 | 608 | 613 | 613 | 613 | 601 | 4,600 |
| June 16, 2025 | 603 | 606 | 606 | 613 | 603 | 3,700 |
| June 13, 2025 | 612 | 607 | 607 | 612 | 607 | 1,400 |
| June 12, 2025 | 616 | 614 | 614 | 617 | 609 | 5,700 |