Ikegami Tsushinki Co., Ltd. (6771.T) JPX

Currency In JPY

AD

6771.T Historical Return

If you invested ¥1000 in Ikegami Tsushinki Co., Ltd. (6771.T) 10 years ago, it would be worth ¥613.01 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.38, while ¥1000 invested 1 year ago would be worth ¥1,084.99. This corresponds to total returns of -38.7%, -12.36%, 8.5%, respectively, with annualized returns of -4.77%, -2.6%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6771.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266386496496516388,400
July 30, 20266366406406466363,200
July 29, 202664264264265264014,900
July 28, 202665164164165564126,400
July 27, 20266476516516596477,000
July 23, 20266596566566656561,800
July 22, 202665066066066765012,100
July 21, 202663566566566663532,100
July 17, 202664462962964462529,100
July 16, 20266396376376446354,400
July 15, 20266326386386416326,100
July 14, 202663063863864563010,700
July 13, 202663763263265262330,500
July 10, 202663964764765363824,000
July 09, 202663663963963962716,700
July 08, 202664263163164262228,200
July 07, 202665063663665663264,000
July 06, 202665065065065764510,200
July 03, 20266486506506506388,800
July 02, 20266466466466466415,400
July 01, 202663063863863862512,400
June 30, 202663863063063862912,200
June 29, 20266396366366456309,400
June 26, 20266506396396586398,200
June 25, 202666464664666464533,100
June 24, 202666966566566963528,700
June 23, 202666666266267665628,200
June 22, 202665766566566565019,900
June 19, 20266506486486566429,000
June 18, 202664564764765663635,500
June 17, 202663564164164962629,400
June 16, 202664562562565062123,100
June 15, 202662264764765162078,900
June 12, 202662061561562061018,100
June 11, 202661561161161561032,200
June 10, 202662661861862660928,800
June 09, 202662662962963861919,600
June 08, 202662862062062861334,000
June 05, 202662663863864462616,900
June 04, 202663862862863862618,900
June 03, 202663364164164162815,100
June 02, 202664063363364062068,100
June 01, 202664964064065163626,300
May 29, 202665064564566464527,300
May 28, 202665064564565163912,600
May 27, 202664464864865164322,700
May 26, 202665165465465664140,600
May 25, 202666964864867964725,500
May 22, 202666366066067266038,000
May 21, 202665265365366664554,300
May 20, 202666164764766463067,100
May 19, 202668066166168965965,700
May 18, 2026709670670709662101,100
May 15, 2026711679679720657252,500
May 14, 202682978678682975847,800
May 13, 202681582582582781529,100
May 12, 202681582082084681453,300
May 11, 202680881281281879727,100
May 08, 202680079879880577646,000
May 07, 202679780580583179071,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved