Weblink International Inc. (6776.TW) TAI

Currency In TWD

6776.TW Historical Return

If you invested 1000 NT$ in Weblink International Inc. (6776.TW) since IPO date, it would be worth 3,079.6 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,769.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,013.38 NT$. This corresponds to total returns of 207.96%, 76.9%, 1.34%, respectively, with annualized returns of 18.64%, 12.08%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6776.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	53.7	53	53	53.7	53	90,986
October 20, 2026	52.4	53.2	53.2	53.3	52.2	111,468
October 19, 2026	52.5	52.3	52.3	52.5	52.1	47,610
October 16, 2026	52.4	52.7	52.7	53	52.4	42,412
October 15, 2026	52.9	52.3	52.3	52.9	52.2	67,883
October 14, 2026	52.5	52.9	52.9	52.9	52.5	67,382
October 13, 2026	52.9	52.4	52.4	52.9	52.3	92,391
October 12, 2026	53.1	52.9	52.9	53.1	52.5	73,664
October 08, 2026	52.3	53	53	53	52.3	48,653
October 07, 2026	52.6	52.4	52.4	52.6	52.1	54,488
October 06, 2026	52.1	52.2	52.2	52.5	52.1	52,550
October 05, 2026	53	52.4	52.4	53.1	52.3	62,697
October 02, 2026	52.8	52.7	52.7	52.9	52.4	75,109
October 01, 2026	52.8	52.8	52.8	52.8	52.2	59,506
September 30, 2026	52.4	52.9	52.9	52.9	52.4	64,252
September 29, 2026	51.8	51.9	51.9	52.1	51.7	70,436
September 24, 2026	52.2	52.2	52.2	52.3	52	62,140
September 23, 2026	52.3	52.4	52.4	52.4	52.2	35,056
September 22, 2026	52.6	52.4	52.4	52.8	52.2	89,337
September 21, 2026	52.2	52.5	52.5	52.7	52.2	46,981
September 18, 2026	52	52.3	52.3	52.4	51.9	48,479
September 17, 2026	52	52	52	52.3	52	72,074
September 16, 2026	51.7	52	52	52.1	51.7	38,321
September 15, 2026	51.4	51.7	51.7	51.9	51.4	43,332
September 11, 2026	51.7	51.6	51.6	52	51.3	111,833
September 10, 2026	52.4	52	52	52.4	51.8	118,372
September 09, 2026	52.4	52.7	52.7	52.7	52.2	45,356
September 08, 2026	52.5	52.4	52.4	52.6	52.3	86,687
September 07, 2026	53	53	53	53.1	52.5	106,812
September 04, 2026	53.2	53.1	53.1	53.2	52.5	56,728
September 03, 2026	52.8	52.7	52.7	53.5	52.2	173,768
September 02, 2026	52.8	52.9	52.9	53.2	52.7	85,430
September 01, 2026	53.1	53	53	53.5	52.9	66,547
August 31, 2026	53	53	53	53	52.6	76,777
August 28, 2026	53.3	53.2	53.2	53.3	53.1	43,583
August 27, 2026	53.4	53.2	53.2	53.7	53.1	63,301
August 26, 2026	53.4	53.5	53.5	53.5	53.1	68,943
August 25, 2026	53.3	53.5	53.5	53.5	52.9	76,602
August 24, 2026	53.3	53.5	53.5	53.9	53.3	60,836
August 21, 2026	53.2	53.5	53.5	53.5	53	34,227
August 20, 2026	53.7	53.2	53.2	53.8	53.2	27,549
August 19, 2026	53	53.2	53.2	53.4	53	41,139
August 18, 2026	53.6	53.4	53.4	53.7	53.3	42,004
August 17, 2026	54.1	53.6	53.6	54.1	53.4	118,400
August 14, 2026	54.4	54.4	54.4	55.1	54.1	188,800
August 13, 2026	53.6	54.5	54.5	54.5	53.6	164,019
August 12, 2026	54.2	53.8	53.8	54.2	53.7	71,742
August 11, 2026	53.7	53.7	53.7	54.5	53.5	155,552
August 10, 2026	54.3	54	54	54.3	53.7	134,263
August 07, 2026	53.5	53.8	53.8	54.2	53.2	164,403
August 06, 2026	53.8	53.2	53.2	53.8	53.1	170,396
August 05, 2026	55.4	53.8	53.8	55.7	53.7	523,268
August 04, 2026	55.1	55.2	55.2	55.6	54.9	129,854
August 03, 2026	54.2	55	55	55.2	53.8	137,305
July 31, 2026	52.5	54.6	54.6	54.6	52.5	284,845
July 30, 2026	51.4	51.7	51.7	52.6	51.2	216,563
July 29, 2026	53.8	51.7	51.7	53.9	50.5	321,325
July 28, 2026	54	52.5	52.5	54	52.4	344,838
July 27, 2026	54.2	54	54	54.5	53.7	131,644
July 24, 2026	54.4	54.3	54.3	55	53.7	307,356