Weblink International Inc. (6776.TW) TAI

61.20

+1.2(+2.00%)

Updated at June 02 01:30PM

Currency In TWD

6776.TW Historical Return

If you invested 1000 NT$ in Weblink International Inc. (6776.TW) since IPO date, it would be worth 3,556.07 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,103.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,153.41 NT$. This corresponds to total returns of 255.61%, 110.31%, 15.34%, respectively, with annualized returns of 22.74%, 16.02%, 15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6776.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.1	61.2	61.2	61.4	60	878,156
June 01, 2026	58.9	60	60	60.3	58.9	641,667
May 29, 2026	57.6	58.5	58.5	58.7	57.6	259,807
May 28, 2026	58.2	57.5	57.5	58.9	57.2	330,537
May 27, 2026	59.9	58.2	58.2	59.9	57.8	444,220
May 26, 2026	58.8	59.2	59.2	60.2	58.2	609,842
May 25, 2026	59.8	58.7	58.7	60.2	58.5	451,522
May 22, 2026	59.2	59.1	59.1	59.6	58.3	588,451
May 21, 2026	57.6	58.5	58.5	58.9	57.6	566,336
May 20, 2026	57	57.3	57.3	58	56.6	271,353
May 19, 2026	57	56.8	56.8	57.2	56.6	132,534
May 18, 2026	56.1	57	57	57.3	56	178,403
May 15, 2026	57.9	56.7	56.7	57.9	56.5	565,245
May 14, 2026	57.5	57.8	57.8	58.2	57.3	374,452
May 13, 2026	56.9	57.2	57.2	57.3	56.4	334,865
May 12, 2026	58.1	57.4	57.4	58.2	57.1	369,318
May 11, 2026	58.7	58.1	58.1	58.9	58.1	402,718
May 08, 2026	59	58.3	58.3	59.8	57.8	526,419
May 07, 2026	58.7	57.8	57.8	58.8	57.7	498,919
May 06, 2026	58.4	58.2	58.2	59.3	57.6	802,154
May 05, 2026	57.1	57.5	57.5	57.9	57	187,234
May 04, 2026	55.7	57.1	57.1	58.2	55.7	394,397
April 30, 2026	57.5	56.7	56.7	57.7	56.5	434,388
April 29, 2026	58.4	57.5	57.5	58.4	57.3	219,139
April 28, 2026	58.7	58.4	58.4	58.7	57.8	202,608
April 27, 2026	59	58.2	58.2	59	56.4	569,644
April 24, 2026	58.9	58	58	59.2	57.5	402,319
April 23, 2026	61.7	58.9	58.9	61.7	57.5	690,783
April 22, 2026	60.2	60.9	60.9	61.3	59.4	439,877
April 21, 2026	59.2	59.8	59.8	59.9	58.9	323,049
April 20, 2026	60.5	58.9	58.9	60.9	58.8	414,072
April 17, 2026	61	60.2	60.2	61.8	60.2	358,093
April 16, 2026	61.8	61	61	61.8	60.9	303,863
April 15, 2026	60.6	61.3	61.3	62.2	60.6	536,713
April 14, 2026	61.5	61.1	61.1	61.7	60.3	492,007
April 13, 2026	59.4	60.8	60.8	61.8	59.4	765,197
April 10, 2026	59.1	59.3	59.3	59.9	58.6	468,857
April 09, 2026	59.4	59.1	59.1	59.5	58.6	321,118
April 08, 2026	58	59.4	59.4	59.8	57.7	456,941
April 07, 2026	57.5	56.8	56.8	57.7	56.3	299,023
April 02, 2026	58.5	57	57	59.1	57	306,771
April 01, 2026	58.7	58.3	58.3	59.3	58.2	409,652
March 31, 2026	59	57.3	57.3	59	56.5	672,629
March 30, 2026	59.9	59	59	59.9	58	385,178
March 27, 2026	59	59.9	59.9	59.9	58.8	512,554
March 26, 2026	62.7	60.2	60.2	63	60.2	907,348
March 25, 2026	63	62.7	62.7	63.6	62	513,689
March 24, 2026	65.5	61.7	61.7	65.6	61.1	1.04M
March 23, 2026	64.6	63.9	63.9	66.7	63.6	1.34M
March 20, 2026	73.6	67.9	67.9	75.1	66.9	3.85M
March 19, 2026	72.2	73.5	73.5	75.5	68	9.69M
March 18, 2026	68.6	69.8	69.8	69.8	67.5	6.22M
March 17, 2026	59.9	63.5	63.5	64.3	58.6	4.1M
March 16, 2026	56.9	58.8	58.8	59.5	56.4	1.2M
March 13, 2026	55.8	56.6	56.6	56.7	55.4	301,410
March 12, 2026	56.2	56.2	56.2	57.2	56	297,245
March 11, 2026	53.4	56.3	56.3	57.6	53.4	1.25M
March 10, 2026	52.9	52.7	53.5	53.9	52.5	390,725
March 09, 2026	50.7	51.8	51.8	54	50	611,770
March 06, 2026	53.6	53.7	53.7	53.8	53.1	296,312