Weblink International Inc. (6776.TW) TAI

Currency In TWD

6776.TW Historical Return

If you invested 1000 NT$ in Weblink International Inc. (6776.TW) since IPO date, it would be worth 3,062.17 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,803.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,016.59 NT$. This corresponds to total returns of 206.22%, 80.36%, 1.66%, respectively, with annualized returns of 18.71%, 12.53%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6776.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.8	52.8	52.8	52.8	52.2	59,506
September 30, 2026	52.4	52.9	52.9	52.9	52.4	64,252
September 29, 2026	51.8	51.9	51.9	52.1	51.7	70,436
September 24, 2026	52.2	52.2	52.2	52.3	52	62,140
September 23, 2026	52.3	52.4	52.4	52.4	52.2	35,056
September 22, 2026	52.6	52.4	52.4	52.8	52.2	89,337
September 21, 2026	52.2	52.5	52.5	52.7	52.2	46,981
September 18, 2026	52	52.3	52.3	52.4	51.9	48,479
September 17, 2026	52	52	52	52.3	52	72,074
September 16, 2026	51.7	52	52	52.1	51.7	38,321
September 15, 2026	51.4	51.7	51.7	51.9	51.4	43,332
September 11, 2026	51.7	51.6	51.6	52	51.3	111,833
September 10, 2026	52.4	52	52	52.4	51.8	118,372
September 09, 2026	52.4	52.7	52.7	52.7	52.2	45,356
September 08, 2026	52.5	52.4	52.4	52.6	52.3	86,687
September 07, 2026	53	53	53	53.1	52.5	106,812
September 04, 2026	53.2	53.1	53.1	53.2	52.5	56,728
September 03, 2026	52.8	52.7	52.7	53.5	52.2	173,768
September 02, 2026	52.8	52.9	52.9	53.2	52.7	85,430
September 01, 2026	53.1	53	53	53.5	52.9	66,547
August 31, 2026	53	53	53	53	52.6	76,777
August 28, 2026	53.3	53.2	53.2	53.3	53.1	43,583
August 27, 2026	53.4	53.2	53.2	53.7	53.1	63,301
August 26, 2026	53.4	53.5	53.5	53.5	53.1	68,943
August 25, 2026	53.3	53.5	53.5	53.5	52.9	76,602
August 24, 2026	53.3	53.5	53.5	53.9	53.3	60,836
August 21, 2026	53.2	53.5	53.5	53.5	53	34,227
August 20, 2026	53.7	53.2	53.2	53.8	53.2	27,549
August 19, 2026	53	53.2	53.2	53.4	53	41,139
August 18, 2026	53.6	53.4	53.4	53.7	53.3	42,004
August 17, 2026	54.1	53.6	53.6	54.1	53.4	118,400
August 14, 2026	54.4	54.4	54.4	55.1	54.1	188,800
August 13, 2026	53.6	54.5	54.5	54.5	53.6	164,019
August 12, 2026	54.2	53.8	53.8	54.2	53.7	71,742
August 11, 2026	53.7	53.7	53.7	54.5	53.5	155,552
August 10, 2026	54.3	54	54	54.3	53.7	134,263
August 07, 2026	53.5	53.8	53.8	54.2	53.2	164,403
August 06, 2026	53.8	53.2	53.2	53.8	53.1	170,396
August 05, 2026	55.4	53.8	53.8	55.7	53.7	523,268
August 04, 2026	55.1	55.2	55.2	55.6	54.9	129,854
August 03, 2026	54.2	55	55	55.2	53.8	137,305
July 31, 2026	52.5	54.6	54.6	54.6	52.5	284,845
July 30, 2026	51.4	51.7	51.7	52.6	51.2	216,563
July 29, 2026	53.8	51.7	51.7	53.9	50.5	321,325
July 28, 2026	54	52.5	52.5	54	52.4	344,838
July 27, 2026	54.2	54	54	54.5	53.7	131,644
July 24, 2026	54.4	54.3	54.3	55	53.7	307,356
July 23, 2026	55.6	54.7	54.7	55.6	54.3	87,758
July 22, 2026	55.3	55.1	55.1	55.8	55	136,819
July 21, 2026	54.5	55	55	55.4	54.3	185,902
July 20, 2026	53.9	53.8	53.8	54.4	52.3	176,252
July 17, 2026	55.1	53.5	53.5	55.1	53.3	308,304
July 16, 2026	55.8	55.4	55.4	55.8	54.8	73,257
July 15, 2026	55	55.4	55.4	55.8	54.3	124,753
July 14, 2026	55.2	54.3	54.3	55.2	53.3	329,886
July 13, 2026	55.7	54.7	54.7	56	54.6	186,758
July 09, 2026	55.3	55.7	55.7	56.1	55.3	136,922
July 08, 2026	55.6	55.3	55.3	56.4	55	192,203
July 07, 2026	56.5	55.5	55.5	57.6	55.4	600,334
July 06, 2026	55	55	55	55.9	54.9	155,208