Weblink International Inc. (6776.TW) TAI

Currency In TWD

6776.TW Historical Return

If you invested 1000 NT$ in Weblink International Inc. (6776.TW) since IPO date, it would be worth 3,248.11 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,689.33 NT$, while 1000 NT$ invested 1 year ago would be worth 944.26 NT$. This corresponds to total returns of 224.81%, 68.93%, -5.57%, respectively, with annualized returns of 20.55%, 11.05%, -5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6776.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	55.3	55.7	55.7	56.1	55.3	136,922
July 08, 2026	55.6	55.3	55.3	56.4	55	192,203
July 07, 2026	56.5	55.5	55.5	57.6	55.4	600,334
July 06, 2026	55	55	55	55.9	54.9	155,208
July 03, 2026	54	54.8	54.8	55.3	53.8	183,946
July 02, 2026	53.6	53.8	53.8	54.1	53.1	113,502
July 01, 2026	54.2	53.5	53.5	54.2	53.1	178,947
June 30, 2026	54.3	53.9	53.9	54.3	53.3	186,872
June 29, 2026	53.6	53.7	53.7	53.8	53	291,652
June 26, 2026	54.5	53.6	53.6	54.5	53.5	311,263
June 25, 2026	55.8	54.8	54.8	56	54.7	399,020
June 24, 2026	58.3	57.8	57.8	58.4	57.7	526,081
June 23, 2026	59.6	58.3	58.3	59.6	58.1	413,378
June 22, 2026	59.8	59.1	59.1	59.9	58.9	383,957
June 18, 2026	59.2	59.3	59.3	59.5	58.7	341,322
June 17, 2026	59.3	58.9	58.9	59.4	58.6	217,011
June 16, 2026	59.8	59.3	59.3	59.8	58.8	264,359
June 15, 2026	60	59.5	59.5	60.4	59.5	387,659
June 12, 2026	60.2	59.5	59.5	60.8	59.5	286,855
June 11, 2026	59.5	59.5	59.5	59.6	58.1	440,172
June 10, 2026	60.3	59.8	59.8	61.4	59.8	417,710
June 09, 2026	60.8	61.3	61.3	62	60.3	577,511
June 08, 2026	58	60.1	60.1	60.4	57.3	490,518
June 05, 2026	61.5	61.2	61.2	62.2	59.9	690,150
June 04, 2026	61	60.3	60.3	61.1	60.1	304,787
June 03, 2026	61.4	61	61	61.7	60.7	634,730
June 02, 2026	60.1	61.2	61.2	61.4	60	878,156
June 01, 2026	58.9	60	60	60.3	58.9	641,667
May 29, 2026	57.6	58.5	58.5	58.7	57.6	259,807
May 28, 2026	58.2	57.5	57.5	58.9	57.2	330,537
May 27, 2026	59.9	58.2	58.2	59.9	57.8	444,220
May 26, 2026	58.8	59.2	59.2	60.2	58.2	609,842
May 25, 2026	59.8	58.7	58.7	60.2	58.5	451,522
May 22, 2026	59.2	59.1	59.1	59.6	58.3	588,451
May 21, 2026	57.6	58.5	58.5	58.9	57.6	566,336
May 20, 2026	57	57.3	57.3	58	56.6	271,353
May 19, 2026	57	56.8	56.8	57.2	56.6	132,534
May 18, 2026	56.1	57	57	57.3	56	178,403
May 15, 2026	57.9	56.7	56.7	57.9	56.5	565,245
May 14, 2026	57.5	57.8	57.8	58.2	57.3	374,452
May 13, 2026	56.9	57.2	57.2	57.3	56.4	334,865
May 12, 2026	58.1	57.4	57.4	58.2	57.1	369,318
May 11, 2026	58.7	58.1	58.1	58.9	58.1	402,718
May 08, 2026	59	58.3	58.3	59.8	57.8	526,419
May 07, 2026	58.7	57.8	57.8	58.8	57.7	498,919
May 06, 2026	58.4	58.2	58.2	59.3	57.6	802,154
May 05, 2026	57.1	57.5	57.5	57.9	57	187,234
May 04, 2026	55.7	57.1	57.1	58.2	55.7	394,397
April 30, 2026	57.5	56.7	56.7	57.7	56.5	434,388
April 29, 2026	58.4	57.5	57.5	58.4	57.3	219,139
April 28, 2026	58.7	58.4	58.4	58.7	57.8	202,608
April 27, 2026	59	58.2	58.2	59	56.4	569,644
April 24, 2026	58.9	58	58	59.2	57.5	402,319
April 23, 2026	61.7	58.9	58.9	61.7	57.5	690,783
April 22, 2026	60.2	60.9	60.9	61.3	59.4	439,877
April 21, 2026	59.2	59.8	59.8	59.9	58.9	323,049
April 20, 2026	60.5	58.9	58.9	60.9	58.8	414,072
April 17, 2026	61	60.2	60.2	61.8	60.2	358,093
April 16, 2026	61.8	61	61	61.8	60.9	303,863
April 15, 2026	60.6	61.3	61.3	62.2	60.6	536,713