Weblink International Inc. (6776.TW) TAI

Currency In TWD

6776.TW Historical Return

If you invested 1000 NT$ in Weblink International Inc. (6776.TW) since IPO date, it would be worth 2,998.26 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,676.41 NT$, while 1000 NT$ invested 1 year ago would be worth 980.43 NT$. This corresponds to total returns of 199.83%, 67.64%, -1.96%, respectively, with annualized returns of 18.5%, 10.89%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6776.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	52.4	52	52	52.4	51.8	118,372
September 09, 2026	52.4	52.7	52.7	52.7	52.2	45,356
September 08, 2026	52.5	52.4	52.4	52.6	52.3	86,687
September 07, 2026	53	53	53	53.1	52.5	106,812
September 04, 2026	53.2	53.1	53.1	53.2	52.5	56,728
September 03, 2026	52.8	52.7	52.7	53.5	52.2	173,768
September 02, 2026	52.8	52.9	52.9	53.2	52.7	85,430
September 01, 2026	53.1	53	53	53.5	52.9	66,547
August 31, 2026	53	53	53	53	52.6	76,777
August 28, 2026	53.3	53.2	53.2	53.3	53.1	43,583
August 27, 2026	53.4	53.2	53.2	53.7	53.1	63,301
August 26, 2026	53.4	53.5	53.5	53.5	53.1	68,943
August 25, 2026	53.3	53.5	53.5	53.5	52.9	76,602
August 24, 2026	53.3	53.5	53.5	53.9	53.3	60,836
August 21, 2026	53.2	53.5	53.5	53.5	53	34,227
August 20, 2026	53.7	53.2	53.2	53.8	53.2	27,549
August 19, 2026	53	53.2	53.2	53.4	53	41,139
August 18, 2026	53.6	53.4	53.4	53.7	53.3	42,004
August 17, 2026	54.1	53.6	53.6	54.1	53.4	118,400
August 14, 2026	54.4	54.4	54.4	55.1	54.1	188,800
August 13, 2026	53.6	54.5	54.5	54.5	53.6	164,019
August 12, 2026	54.2	53.8	53.8	54.2	53.7	71,742
August 11, 2026	53.7	53.7	53.7	54.5	53.5	155,552
August 10, 2026	54.3	54	54	54.3	53.7	134,263
August 07, 2026	53.5	53.8	53.8	54.2	53.2	164,403
August 06, 2026	53.8	53.2	53.2	53.8	53.1	170,396
August 05, 2026	55.4	53.8	53.8	55.7	53.7	523,268
August 04, 2026	55.1	55.2	55.2	55.6	54.9	129,854
August 03, 2026	54.2	55	55	55.2	53.8	137,305
July 31, 2026	52.5	54.6	54.6	54.6	52.5	284,845
July 30, 2026	51.4	51.7	51.7	52.6	51.2	216,563
July 29, 2026	53.8	51.7	51.7	53.9	50.5	321,325
July 28, 2026	54	52.5	52.5	54	52.4	344,838
July 27, 2026	54.2	54	54	54.5	53.7	131,644
July 24, 2026	54.4	54.3	54.3	55	53.7	307,356
July 23, 2026	55.6	54.7	54.7	55.6	54.3	87,758
July 22, 2026	55.3	55.1	55.1	55.8	55	136,819
July 21, 2026	54.5	55	55	55.4	54.3	185,902
July 20, 2026	53.9	53.8	53.8	54.4	52.3	176,252
July 17, 2026	55.1	53.5	53.5	55.1	53.3	308,304
July 16, 2026	55.8	55.4	55.4	55.8	54.8	73,257
July 15, 2026	55	55.4	55.4	55.8	54.3	124,753
July 14, 2026	55.2	54.3	54.3	55.2	53.3	329,886
July 13, 2026	55.7	54.7	54.7	56	54.6	186,758
July 09, 2026	55.3	55.7	55.7	56.1	55.3	136,922
July 08, 2026	55.6	55.3	55.3	56.4	55	192,203
July 07, 2026	56.5	55.5	55.5	57.6	55.4	600,334
July 06, 2026	55	55	55	55.9	54.9	155,208
July 03, 2026	54	54.8	54.8	55.3	53.8	183,946
July 02, 2026	53.6	53.8	53.8	54.1	53.1	113,502
July 01, 2026	54.2	53.5	53.5	54.2	53.1	178,947
June 30, 2026	54.3	53.9	53.9	54.3	53.3	186,872
June 29, 2026	53.6	53.7	53.7	53.8	53	291,652
June 26, 2026	54.5	53.6	53.6	54.5	53.5	311,263
June 25, 2026	55.8	54.8	54.8	56	54.7	399,020
June 24, 2026	58.3	57.8	57.8	58.4	57.7	526,081
June 23, 2026	59.6	58.3	58.3	59.6	58.1	413,378
June 22, 2026	59.8	59.1	59.1	59.9	58.9	383,957
June 18, 2026	59.2	59.3	59.3	59.5	58.7	341,322
June 17, 2026	59.3	58.9	58.9	59.4	58.6	217,011