Weblink International Inc. (6776.TW) TAI

57.00

-1.3(-2.23%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	58.5	57	57	59.1	57	306,771
April 01, 2026	58.7	58.3	58.3	59.3	58.2	409,652
March 31, 2026	59	57.3	57.3	59	56.5	672,629
March 30, 2026	59.9	59	59	59.9	58	385,178
March 27, 2026	59	59.9	59.9	59.9	58.8	512,554
March 26, 2026	62.7	60.2	60.2	63	60.2	907,348
March 25, 2026	63	62.7	62.7	63.6	62	513,689
March 24, 2026	65.5	61.7	61.7	65.6	61.1	1.04M
March 23, 2026	64.6	63.9	63.9	66.7	63.6	1.34M
March 20, 2026	73.6	67.9	67.9	75.1	66.9	3.85M
March 19, 2026	72.2	73.5	73.5	75.5	68	9.69M
March 18, 2026	68.6	69.8	69.8	69.8	67.5	6.22M
March 17, 2026	59.9	63.5	63.5	64.3	58.6	4.1M
March 16, 2026	56.9	58.8	58.8	59.5	56.4	1.2M
March 13, 2026	55.8	56.6	56.6	56.7	55.4	301,410
March 12, 2026	56.2	56.2	56.2	57.2	56	297,245
March 11, 2026	53.4	56.3	56.3	57.6	53.4	1.25M
March 10, 2026	52.9	52.7	52.7	53.9	52.5	390,725
March 09, 2026	50.7	51.8	51.8	54	50	611,770
March 06, 2026	53.6	53.7	53.7	53.8	53.1	296,312
March 05, 2026	54.6	54	54	54.9	53.8	245,927
March 04, 2026	55	53.6	53.6	55	53.4	421,005
March 03, 2026	57.5	56	56	57.8	55.9	608,911
March 02, 2026	57.6	57.4	57.4	58.3	57.4	361,501
February 26, 2026	58.3	58.7	58.7	58.9	57.8	360,573
February 25, 2026	59.3	58.2	58.2	59.9	58.1	545,591
February 24, 2026	59.4	59.3	59.3	59.7	59.1	362,331
February 23, 2026	58.7	59.4	59.4	59.6	58.7	435,187
February 11, 2026	58.5	58.9	0	59.1	57.9	478,767
February 10, 2026	58.8	58.5	0	58.9	57.7	344,978
February 09, 2026	59.7	58.3	0	59.8	58.1	444,777
February 06, 2026	58.9	58.7	0	59.1	57.7	583,436
February 05, 2026	58.7	58	0	59	57.5	602,549
February 04, 2026	58.6	59.2	0	59.8	58.5	913,937
February 03, 2026	60.8	59.6	0	62.4	59.5	2.39M
February 02, 2026	63	59.5	0	66	59.5	9.07M
January 30, 2026	58.3	62.8	0	63.5	57.3	5.77M
January 29, 2026	59.2	58.3	0	59.3	58.2	515,854
January 28, 2026	60.1	59.2	0	61.4	59	848,559
January 27, 2026	60.1	59.5	0	60.6	59.4	623,703
January 26, 2026	59.9	60.3	0	62.8	58.9	1.89M
January 23, 2026	60.7	60	0	61.6	59.3	1.33M
January 22, 2026	59.5	61.7	0	63.2	58.9	6.02M
January 21, 2026	59.3	57.5	0	59.3	57.5	860,676
January 20, 2026	60.6	59.5	0	60.6	59	1.04M
January 19, 2026	58.5	61.3	0	63	58.5	3.64M
January 16, 2026	57.9	58.4	0	59.2	57.9	901,155
January 15, 2026	57.9	57.9	0	58.3	57.3	620,175
January 14, 2026	57	57.9	0	58.4	56.8	834,939
January 13, 2026	57.8	56.4	0	58	56	1.25M
January 12, 2026	58.8	58	0	58.8	57.6	1.48M
January 09, 2026	58.2	59.5	0	62.5	57.9	7M
January 08, 2026	56.3	57	0	58.7	55	2.54M
January 07, 2026	57.3	56.6	0	58.1	56	3.88M
January 06, 2026	54.1	55.6	0	56.9	52.7	1.8M
January 05, 2026	56.9	53.9	0	56.9	53.3	2.45M
January 02, 2026	53.4	53.9	0	54.7	52.7	3.13M
December 31, 2025	51.5	53.7	0	53.7	51.3	3.2M
December 30, 2025	48.85	48.9	0	48.95	48.45	182,483
December 29, 2025	49	48.95	0	49.05	48.8	63,973