Weblink International Inc. (6776.TW) TAI

Currency In TWD

6776.TW Historical Return

If you invested 1000 NT$ in Weblink International Inc. (6776.TW) since IPO date, it would be worth 3,172.57 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,725.66 NT$, while 1000 NT$ invested 1 year ago would be worth 961.27 NT$. This corresponds to total returns of 217.26%, 72.57%, -3.87%, respectively, with annualized returns of 19.91%, 11.52%, -3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6776.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.5	54.6	54.6	54.6	52.5	284,845
July 30, 2026	51.4	51.7	51.7	52.6	51.2	216,563
July 29, 2026	53.8	51.7	51.7	53.9	50.5	321,325
July 28, 2026	54	52.5	52.5	54	52.4	344,838
July 27, 2026	54.2	54	54	54.5	53.7	131,644
July 24, 2026	54.4	54.3	54.3	55	53.7	307,356
July 23, 2026	55.6	54.7	54.7	55.6	54.3	87,758
July 22, 2026	55.3	55.1	55.1	55.8	55	136,819
July 21, 2026	54.5	55	55	55.4	54.3	185,902
July 20, 2026	53.9	53.8	53.8	54.4	52.3	176,252
July 17, 2026	55.1	53.5	53.5	55.1	53.3	308,304
July 16, 2026	55.8	55.4	55.4	55.8	54.8	73,257
July 15, 2026	55	55.4	55.4	55.8	54.3	124,753
July 14, 2026	55.2	54.3	54.3	55.2	53.3	329,886
July 13, 2026	55.7	54.7	54.7	56	54.6	186,758
July 09, 2026	55.3	55.7	55.7	56.1	55.3	136,922
July 08, 2026	55.6	55.3	55.3	56.4	55	192,203
July 07, 2026	56.5	55.5	55.5	57.6	55.4	600,334
July 06, 2026	55	55	55	55.9	54.9	155,208
July 03, 2026	54	54.8	54.8	55.3	53.8	183,946
July 02, 2026	53.6	53.8	53.8	54.1	53.1	113,502
July 01, 2026	54.2	53.5	53.5	54.2	53.1	178,947
June 30, 2026	54.3	53.9	53.9	54.3	53.3	186,872
June 29, 2026	53.6	53.7	53.7	53.8	53	291,652
June 26, 2026	54.5	53.6	53.6	54.5	53.5	311,263
June 25, 2026	55.8	54.8	54.8	56	54.7	399,020
June 24, 2026	58.3	57.8	57.8	58.4	57.7	526,081
June 23, 2026	59.6	58.3	58.3	59.6	58.1	413,378
June 22, 2026	59.8	59.1	59.1	59.9	58.9	383,957
June 18, 2026	59.2	59.3	59.3	59.5	58.7	341,322
June 17, 2026	59.3	58.9	58.9	59.4	58.6	217,011
June 16, 2026	59.8	59.3	59.3	59.8	58.8	264,359
June 15, 2026	60	59.5	59.5	60.4	59.5	387,659
June 12, 2026	60.2	59.5	59.5	60.8	59.5	286,855
June 11, 2026	59.5	59.5	59.5	59.6	58.1	440,172
June 10, 2026	60.3	59.8	59.8	61.4	59.8	417,710
June 09, 2026	60.8	61.3	61.3	62	60.3	577,511
June 08, 2026	58	60.1	60.1	60.4	57.3	490,518
June 05, 2026	61.5	61.2	61.2	62.2	59.9	690,150
June 04, 2026	61	60.3	60.3	61.1	60.1	304,787
June 03, 2026	61.4	61	61	61.7	60.7	634,730
June 02, 2026	60.1	61.2	61.2	61.4	60	878,156
June 01, 2026	58.9	60	60	60.3	58.9	641,667
May 29, 2026	57.6	58.5	58.5	58.7	57.6	259,807
May 28, 2026	58.2	57.5	57.5	58.9	57.2	330,537
May 27, 2026	59.9	58.2	58.2	59.9	57.8	444,220
May 26, 2026	58.8	59.2	59.2	60.2	58.2	609,842
May 25, 2026	59.8	58.7	58.7	60.2	58.5	451,522
May 22, 2026	59.2	59.1	59.1	59.6	58.3	588,451
May 21, 2026	57.6	58.5	58.5	58.9	57.6	566,336
May 20, 2026	57	57.3	57.3	58	56.6	271,353
May 19, 2026	57	56.8	56.8	57.2	56.6	132,534
May 18, 2026	56.1	57	57	57.3	56	178,403
May 15, 2026	57.9	56.7	56.7	57.9	56.5	565,245
May 14, 2026	57.5	57.8	57.8	58.2	57.3	374,452
May 13, 2026	56.9	57.2	57.2	57.3	56.4	334,865
May 12, 2026	58.1	57.4	57.4	58.2	57.1	369,318
May 11, 2026	58.7	58.1	58.1	58.9	58.1	402,718
May 08, 2026	59	58.3	58.3	59.8	57.8	526,419
May 07, 2026	58.7	57.8	57.8	58.8	57.7	498,919