Artiza Networks, Inc. (6778.T) JPX

Currency In JPY

AD

6778.T Historical Return

If you invested ¥1000 in Artiza Networks, Inc. (6778.T) 10 years ago, it would be worth ¥1,120.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.79, while ¥1000 invested 1 year ago would be worth ¥1,007.24. This corresponds to total returns of 12.02%, -53.52%, 0.72%, respectively, with annualized returns of 1.14%, -14.2%, 0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6778.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202663063663663662716,100
June 19, 202662963063063162016,300
June 18, 202662763063063862643,000
June 17, 20266196256256256196,000
June 16, 20266266216216266219,500
June 15, 202662062262262561527,300
June 12, 202663363563563762911,800
June 11, 20266326306306386256,400
June 10, 202662763163164062717,200
June 09, 20266336346346356308,800
June 08, 20266336356356416288,900
June 05, 202663663563564063510,000
June 04, 202663463563563562915,000
June 03, 202663063563563661713,000
June 02, 20266236286286286182,700
June 01, 20266356296296356293,300
May 29, 20266236296296306184,000
May 28, 20266226236236246159,800
May 27, 202662862762763362612,400
May 26, 20266216296296296204,400
May 25, 20266266236236296238,000
May 22, 202662062662663062014,200
May 21, 20266136246246246135,000
May 20, 20266166136136196118,200
May 19, 20266256166166286165,900
May 18, 20266176206206206116,400
May 15, 20266186176176256119,900
May 14, 20266276166166306168,400
May 13, 202663663063064161231,000
May 12, 202665064264265062814,200
May 11, 202664464964965264115,300
May 08, 20266426416416426373,400
May 07, 202663964164164163113,500
May 01, 20266406396396406376,100
April 30, 20266346406406406348,000
April 28, 202662964164164162616,500
April 27, 20266256286286296247,100
April 24, 20266166216216226165,900
April 23, 20266236206206236174,400
April 22, 20266306236236306227,000
April 21, 20266316286286316265,700
April 20, 20266326316316326301,700
April 17, 20266266276276326249,200
April 16, 20266346286286346285,900
April 15, 20266306346346346303,300
April 14, 20266366306306366305,600
April 13, 20266386356356396306,400
April 10, 20266416346346416307,600
April 09, 202664064164164363022,900
April 08, 20266396406406406304,800
April 07, 20266336366366386305,200
April 06, 202664163963964161713,500
April 03, 20266336366366436337,600
April 02, 20266306346346356303,200
April 01, 20266406376376406275,300
March 31, 20266276356356356244,900
March 30, 202663062762764061026,000
March 27, 20266336376376406333,400
March 26, 202663764064064163013,200
March 25, 20266346326326346303,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved