Artiza Networks, Inc. (6778.T) JPX

600.00

-3(-0.50%)

Updated at December 05 10:02AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256076036036076035,700
December 03, 20256076086086126078,600
December 02, 20256066076076106068,600
December 01, 20256066096096106054,900
November 28, 20256096046046096032,600
November 27, 202560161061061059516,400
November 26, 20256026016016056001,100
November 25, 20256006006006065996,700
November 21, 20255875955955975875,900
November 20, 20255955955956005958,100
November 19, 20255925905905935875,500
November 18, 20256005935936005927,600
November 17, 202561360060061358513,700
November 14, 20256016106106116014,100
November 13, 20256026066066076007,200
November 12, 20256026026026045988,100
November 11, 20256056026026106027,500
November 10, 20256066056056126017,100
November 07, 20256096096096106024,600
November 06, 20256066096096096052,300
November 05, 202561960560561959611,200
November 04, 202563062162163362026,800
October 31, 202560061761763260047,500
October 30, 202560459559560659213,000
October 29, 20256126086086146057,500
October 28, 20256106086086126077,200
October 27, 20256196156156206148,900
October 24, 20256166176176186154,000
October 23, 20256126166166166115,700
October 22, 202560961261261260111,400
October 21, 20256036006006066005,100
October 20, 20256086036036086007,100
October 17, 20255996086086085994,700
October 16, 20256086006006086005,500
October 15, 20256046016016045987,100
October 14, 202559260360360759018,400
October 10, 20256026126126126009,100
October 09, 20256116066066126018,000
October 08, 202561860560561860414,300
October 07, 20256076106106146057,800
October 06, 202561760560562060217,800
October 03, 20256066056056096045,200
October 02, 20256086066066096057,100
October 01, 202561461061061761016,100
September 30, 20256206176176236175,300
September 29, 20256276216216276216,200
September 26, 202562762062062762011,300
September 25, 20256306296296326267,700
September 24, 20256336306306346279,300
September 22, 202561962762763061817,500
September 19, 202562361661662361341,400
September 18, 202562662062062662018,500
September 17, 202562562262263162236,700
September 16, 202563562562563862547,200
September 12, 2025656635635660630163,800
September 11, 2025673674674695666163,800
September 10, 202567166666667665643,600
September 09, 202567367167168566634,400
September 08, 202566967467467466543,600
September 05, 202566166766766765914,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved