608.00
+8(+1.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 599 | 608 | 608 | 608 | 599 | 4,700 |
| October 16, 2025 | 608 | 600 | 600 | 608 | 600 | 5,500 |
| October 15, 2025 | 604 | 601 | 601 | 604 | 598 | 7,100 |
| October 14, 2025 | 592 | 603 | 603 | 607 | 590 | 18,400 |
| October 10, 2025 | 602 | 612 | 612 | 612 | 600 | 9,100 |
| October 09, 2025 | 611 | 606 | 606 | 612 | 601 | 8,000 |
| October 08, 2025 | 618 | 605 | 605 | 618 | 604 | 14,300 |
| October 07, 2025 | 607 | 610 | 610 | 614 | 605 | 7,800 |
| October 06, 2025 | 617 | 605 | 605 | 620 | 602 | 17,800 |
| October 03, 2025 | 606 | 605 | 605 | 609 | 604 | 5,200 |
| October 02, 2025 | 608 | 606 | 606 | 609 | 605 | 7,100 |
| October 01, 2025 | 614 | 610 | 610 | 617 | 610 | 16,100 |
| September 30, 2025 | 620 | 617 | 617 | 623 | 617 | 5,300 |
| September 29, 2025 | 627 | 621 | 621 | 627 | 621 | 6,200 |
| September 26, 2025 | 627 | 620 | 620 | 627 | 620 | 11,300 |
| September 25, 2025 | 630 | 629 | 629 | 632 | 626 | 7,700 |
| September 24, 2025 | 633 | 630 | 630 | 634 | 627 | 9,300 |
| September 22, 2025 | 619 | 627 | 627 | 630 | 618 | 17,500 |
| September 19, 2025 | 623 | 616 | 616 | 623 | 613 | 41,400 |
| September 18, 2025 | 626 | 620 | 620 | 626 | 620 | 18,500 |
| September 17, 2025 | 625 | 622 | 622 | 631 | 622 | 36,700 |
| September 16, 2025 | 635 | 625 | 625 | 638 | 625 | 47,200 |
| September 12, 2025 | 656 | 635 | 635 | 660 | 630 | 163,800 |
| September 11, 2025 | 673 | 674 | 674 | 695 | 666 | 163,800 |
| September 10, 2025 | 671 | 666 | 666 | 676 | 656 | 43,600 |
| September 09, 2025 | 673 | 671 | 671 | 685 | 666 | 34,400 |
| September 08, 2025 | 669 | 674 | 674 | 674 | 665 | 43,600 |
| September 05, 2025 | 661 | 667 | 667 | 667 | 659 | 14,000 |
| September 04, 2025 | 667 | 660 | 660 | 668 | 658 | 20,200 |
| September 03, 2025 | 663 | 666 | 666 | 668 | 662 | 18,100 |
| September 02, 2025 | 660 | 661 | 661 | 663 | 658 | 13,900 |
| September 01, 2025 | 650 | 654 | 654 | 654 | 646 | 11,500 |
| August 29, 2025 | 639 | 651 | 651 | 651 | 638 | 16,100 |
| August 28, 2025 | 637 | 637 | 637 | 637 | 631 | 7,600 |
| August 27, 2025 | 633 | 630 | 630 | 636 | 628 | 6,400 |
| August 26, 2025 | 634 | 629 | 629 | 635 | 621 | 12,200 |
| August 25, 2025 | 627 | 631 | 631 | 633 | 618 | 31,500 |
| August 22, 2025 | 636 | 623 | 623 | 640 | 619 | 31,800 |
| August 21, 2025 | 638 | 639 | 639 | 645 | 638 | 7,300 |
| August 20, 2025 | 649 | 643 | 643 | 649 | 641 | 10,100 |
| August 19, 2025 | 635 | 648 | 648 | 648 | 632 | 34,500 |
| August 18, 2025 | 628 | 633 | 633 | 634 | 628 | 10,800 |
| August 15, 2025 | 625 | 628 | 628 | 630 | 624 | 10,000 |
| August 14, 2025 | 616 | 625 | 625 | 625 | 616 | 9,400 |
| August 13, 2025 | 622 | 623 | 623 | 625 | 622 | 6,400 |
| August 12, 2025 | 620 | 623 | 623 | 623 | 619 | 9,300 |
| August 08, 2025 | 627 | 616 | 616 | 627 | 615 | 24,600 |
| August 07, 2025 | 632 | 629 | 629 | 634 | 626 | 6,800 |
| August 06, 2025 | 628 | 633 | 633 | 634 | 628 | 7,900 |
| August 05, 2025 | 622 | 630 | 630 | 630 | 621 | 17,300 |
| August 04, 2025 | 620 | 622 | 624 | 627 | 620 | 18,600 |
| August 01, 2025 | 629 | 628 | 628 | 635 | 628 | 27,200 |
| July 31, 2025 | 638 | 637 | 637 | 640 | 632 | 27,800 |
| July 30, 2025 | 627 | 639 | 639 | 648 | 627 | 67,800 |
| July 29, 2025 | 667 | 663 | 643 | 674 | 662 | 114,500 |
| July 28, 2025 | 662 | 668 | 647.85 | 668 | 662 | 13,300 |
| July 25, 2025 | 666 | 662 | 662 | 666 | 659 | 10,800 |
| July 24, 2025 | 659 | 663 | 663 | 668 | 656 | 16,600 |
| July 23, 2025 | 657 | 660 | 660 | 663 | 651 | 18,600 |
| July 22, 2025 | 658 | 660 | 660 | 661 | 654 | 10,500 |