Artiza Networks, Inc. (6778.T) JPX

636.00

+8(+1.27%)

Updated at June 03 02:16PM

Currency In JPY

6778.T Historical Return

If you invested ¥1000 in Artiza Networks, Inc. (6778.T) 10 years ago, it would be worth ¥945.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥407.53, while ¥1000 invested 1 year ago would be worth ¥1,031.11. This corresponds to total returns of -5.4%, -59.25%, 3.11%, respectively, with annualized returns of -0.55%, -16.43%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6778.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	623	628	628	628	618	2,700
June 01, 2026	635	629	629	635	629	3,300
May 29, 2026	623	629	629	630	618	4,000
May 28, 2026	622	623	623	624	615	9,800
May 27, 2026	628	627	627	633	626	12,400
May 26, 2026	621	629	629	629	620	4,400
May 25, 2026	626	623	623	629	623	8,000
May 22, 2026	620	626	626	630	620	14,200
May 21, 2026	613	624	624	624	613	5,000
May 20, 2026	616	613	613	619	611	8,200
May 19, 2026	625	616	616	628	616	5,900
May 18, 2026	617	620	620	620	611	6,400
May 15, 2026	618	617	617	625	611	9,900
May 14, 2026	627	616	616	630	616	8,400
May 13, 2026	636	630	630	641	612	31,000
May 12, 2026	650	642	642	650	628	14,200
May 11, 2026	644	649	649	652	641	15,300
May 08, 2026	642	641	641	642	637	3,400
May 07, 2026	639	641	641	641	631	13,500
May 01, 2026	640	639	639	640	637	6,100
April 30, 2026	634	640	640	640	634	8,000
April 28, 2026	629	641	641	641	626	16,500
April 27, 2026	625	628	628	629	624	7,100
April 24, 2026	616	621	621	622	616	5,900
April 23, 2026	623	620	620	623	617	4,400
April 22, 2026	630	623	623	630	622	7,000
April 21, 2026	631	628	628	631	626	5,700
April 20, 2026	632	631	631	632	630	1,700
April 17, 2026	626	627	627	632	624	9,200
April 16, 2026	634	628	628	634	628	5,900
April 15, 2026	630	634	634	634	630	3,300
April 14, 2026	636	630	630	636	630	5,600
April 13, 2026	638	635	635	639	630	6,400
April 10, 2026	641	634	634	641	630	7,600
April 09, 2026	640	641	641	643	630	22,900
April 08, 2026	639	640	640	640	630	4,800
April 07, 2026	633	636	636	638	630	5,200
April 06, 2026	641	639	639	641	617	13,500
April 03, 2026	633	636	636	643	633	7,600
April 02, 2026	630	634	634	635	630	3,200
April 01, 2026	640	637	637	640	627	5,300
March 31, 2026	627	635	635	635	624	4,900
March 30, 2026	630	627	627	640	610	26,000
March 27, 2026	633	637	637	640	633	3,400
March 26, 2026	637	640	640	641	630	13,200
March 25, 2026	634	632	632	634	630	3,500
March 24, 2026	633	631	631	633	625	7,000
March 23, 2026	624	625	625	632	615	24,500
March 19, 2026	634	641	641	648	634	23,400
March 18, 2026	631	637	637	637	631	7,200
March 17, 2026	631	629	629	646	629	21,600
March 16, 2026	609	625	625	626	605	18,500
March 13, 2026	614	619	619	629	602	24,600
March 12, 2026	642	614	614	645	614	26,600
March 11, 2026	639	643	643	646	625	20,200
March 10, 2026	619	626	635	626	610	3,800
March 09, 2026	610	614	614	614	602	11,100
March 06, 2026	618	620	620	625	618	7,800
March 05, 2026	631	616	616	631	616	6,600
March 04, 2026	617	603	631	621	601	16,100