643.00
+3(+0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 641 | 643 | 643 | 644 | 635 | 15,400 |
| February 19, 2026 | 640 | 640 | 640 | 641 | 625 | 29,400 |
| February 18, 2026 | 625 | 636 | 636 | 640 | 625 | 18,500 |
| February 17, 2026 | 610 | 625 | 625 | 625 | 600 | 48,400 |
| February 16, 2026 | 604 | 610 | 610 | 611 | 600 | 25,100 |
| February 13, 2026 | 601 | 600 | 600 | 604 | 598 | 8,200 |
| February 12, 2026 | 611 | 609 | 609 | 613 | 609 | 10,800 |
| February 10, 2026 | 602 | 611 | 611 | 611 | 602 | 8,300 |
| February 09, 2026 | 606 | 610 | 610 | 610 | 603 | 8,200 |
| February 06, 2026 | 602 | 609 | 609 | 609 | 602 | 3,300 |
| February 05, 2026 | 605 | 607 | 607 | 609 | 605 | 6,800 |
| February 04, 2026 | 601 | 608 | 608 | 608 | 596 | 10,700 |
| February 03, 2026 | 598 | 601 | 601 | 601 | 595 | 4,700 |
| February 02, 2026 | 596 | 601 | 601 | 603 | 593 | 2,900 |
| January 30, 2026 | 580 | 593 | 593 | 593 | 580 | 11,900 |
| January 29, 2026 | 594 | 585 | 585 | 594 | 570 | 11,500 |
| January 28, 2026 | 592 | 594 | 594 | 594 | 592 | 2,700 |
| January 27, 2026 | 593 | 597 | 597 | 600 | 593 | 10,900 |
| January 26, 2026 | 593 | 592 | 592 | 599 | 591 | 5,100 |
| January 23, 2026 | 589 | 593 | 593 | 593 | 587 | 3,900 |
| January 22, 2026 | 588 | 583 | 583 | 589 | 582 | 9,300 |
| January 21, 2026 | 589 | 585 | 585 | 590 | 585 | 8,900 |
| January 20, 2026 | 596 | 592 | 592 | 596 | 592 | 3,500 |
| January 19, 2026 | 598 | 596 | 596 | 602 | 596 | 5,500 |
| January 16, 2026 | 601 | 598 | 598 | 601 | 591 | 17,400 |
| January 15, 2026 | 600 | 602 | 602 | 602 | 595 | 7,900 |
| January 14, 2026 | 600 | 599 | 599 | 601 | 599 | 6,400 |
| January 13, 2026 | 601 | 600 | 600 | 604 | 600 | 10,500 |
| January 09, 2026 | 601 | 600 | 600 | 605 | 600 | 11,600 |
| January 08, 2026 | 607 | 605 | 605 | 607 | 601 | 19,600 |
| January 07, 2026 | 566 | 597 | 597 | 599 | 566 | 47,600 |
| January 06, 2026 | 568 | 567 | 567 | 574 | 565 | 21,000 |
| January 05, 2026 | 567 | 568 | 568 | 571 | 565 | 18,500 |
| December 30, 2025 | 565 | 570 | 570 | 572 | 565 | 10,400 |
| December 29, 2025 | 561 | 572 | 572 | 574 | 555 | 18,400 |
| December 26, 2025 | 561 | 555 | 555 | 565 | 555 | 43,600 |
| December 25, 2025 | 561 | 561 | 561 | 567 | 560 | 15,600 |
| December 24, 2025 | 565 | 561 | 561 | 571 | 561 | 22,500 |
| December 23, 2025 | 561 | 565 | 565 | 576 | 559 | 35,300 |
| December 22, 2025 | 567 | 566 | 566 | 567 | 557 | 35,900 |
| December 19, 2025 | 577 | 561 | 561 | 577 | 554 | 46,700 |
| December 18, 2025 | 583 | 578 | 578 | 583 | 576 | 10,800 |
| December 17, 2025 | 584 | 583 | 583 | 585 | 581 | 12,600 |
| December 16, 2025 | 590 | 585 | 585 | 590 | 585 | 15,000 |
| December 15, 2025 | 587 | 592 | 592 | 598 | 585 | 25,200 |
| December 12, 2025 | 608 | 614 | 614 | 614 | 596 | 21,500 |
| December 11, 2025 | 606 | 604 | 604 | 606 | 597 | 7,700 |
| December 10, 2025 | 599 | 606 | 606 | 606 | 594 | 11,500 |
| December 09, 2025 | 593 | 599 | 599 | 600 | 591 | 5,100 |
| December 08, 2025 | 597 | 593 | 593 | 601 | 593 | 7,700 |
| December 05, 2025 | 605 | 598 | 598 | 609 | 586 | 11,900 |
| December 04, 2025 | 607 | 603 | 603 | 607 | 603 | 5,700 |
| December 03, 2025 | 607 | 608 | 608 | 612 | 607 | 8,600 |
| December 02, 2025 | 606 | 607 | 607 | 610 | 606 | 8,600 |
| December 01, 2025 | 606 | 609 | 609 | 610 | 605 | 4,900 |
| November 28, 2025 | 609 | 604 | 604 | 609 | 603 | 2,600 |
| November 27, 2025 | 601 | 610 | 610 | 610 | 595 | 16,400 |
| November 26, 2025 | 602 | 601 | 601 | 605 | 600 | 1,100 |
| November 25, 2025 | 600 | 600 | 600 | 606 | 599 | 6,700 |
| November 21, 2025 | 587 | 595 | 595 | 597 | 587 | 5,900 |