Artiza Networks, Inc. (6778.T) JPX

Currency In JPY

AD

6778.T Historical Return

If you invested ¥1000 in Artiza Networks, Inc. (6778.T) 10 years ago, it would be worth ¥1,045.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.09, while ¥1000 invested 1 year ago would be worth ¥905.04. This corresponds to total returns of 4.59%, -53.79%, -9.5%, respectively, with annualized returns of 0.45%, -14.31%, -9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6778.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202663560660663560550,700
September 10, 202665164364366564321,500
September 09, 20266686506506696507,100
September 08, 20266726686686786659,000
September 07, 20266826746746826735,300
September 04, 20266676786786806669,200
September 03, 202667667067068266710,300
September 02, 202667367667667866913,300
September 01, 202667868268268567217,200
August 31, 202667268568568566233,900
August 28, 202665967267267265749,400
August 27, 202664365765765763524,500
August 26, 20266426426426436357,500
August 25, 202663864264264263010,700
August 24, 202662963163164462834,000
August 21, 202661563663663861529,700
August 20, 202662061861862461423,900
August 19, 202662261561562261318,800
August 18, 202662562662662962012,200
August 17, 202661462362362461222,700
August 14, 202660561561561660510,800
August 13, 202661460460462060438,700
August 12, 202660661261261860520,100
August 10, 202661260660661460121,300
August 07, 202661160360361860323,700
August 06, 202660960660661260610,600
August 05, 202660060760760859850,900
August 04, 202660359859860359321,200
August 03, 202659560260260559518,000
July 31, 202661960160162360145,000
July 30, 202662361961963061464,100
July 29, 202664865865866964255,400
July 28, 202667065265267565261,900
July 27, 202668966766768966649,600
July 24, 202669268468469668424,100
July 23, 202668569269269668520,900
July 22, 202669968568570068520,500
July 21, 202668169969970868132,200
July 17, 202670768068070868021,200
July 16, 202670671071071869820,800
July 15, 202668870770770768424,400
July 14, 202668068868869268019,100
July 13, 202669368168169568014,700
July 10, 202669769669669868728,400
July 09, 202671869769771869728,900
July 08, 202674371871874371329,500
July 07, 202673774574574573263,600
July 06, 202669672472472469546,900
July 03, 202668868968970768672,000
July 02, 202668669469469468643,500
July 01, 202668069069069167826,500
June 30, 202668968068069067352,400
June 29, 202667068568568566543,900
June 26, 202666166966967266118,300
June 25, 202665667067067465646,200
June 24, 202663865365365363436,700
June 23, 202663763863863963315,700
June 22, 202663063663663662716,100
June 19, 202662963063063162016,300
June 18, 202662763063063862643,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved