Artiza Networks, Inc. (6778.T) JPX

Currency In JPY

AD

6778.T Historical Return

If you invested ¥1000 in Artiza Networks, Inc. (6778.T) 10 years ago, it would be worth ¥1,140.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.08, while ¥1000 invested 1 year ago would be worth ¥976.74. This corresponds to total returns of 14.06%, -46.49%, -2.33%, respectively, with annualized returns of 1.32%, -11.75%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6778.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265715905905965716,900
November 09, 202658556556559655546,900
November 06, 202657758558558756727,400
November 05, 20266076036036126038,900
November 04, 20266106076076156027,800
November 02, 20266206166166206122,100
October 30, 20266176206206256154,600
October 29, 20266246276276276222,600
October 28, 20266216236236246203,800
October 27, 20266206226226226131,800
October 26, 20266176166166206098,100
October 23, 20266196176176206114,000
October 22, 20266216236236256157,300
October 21, 20266216216216216053,300
October 20, 20266216216216216125,000
October 19, 20266136216216216102,800
October 16, 20266126166166186096,200
October 15, 202662460260262460227,600
October 14, 20266246256256276231,800
October 13, 20266106246246246107,400
October 09, 20266146196196216132,200
October 08, 20266256146146266146,900
October 07, 20266246266266296241,600
October 06, 20266256306306306234,200
October 05, 20266256246246266234,000
October 02, 202663562362364762322,800
October 01, 20266406376376406323,000
September 30, 20266306436436436285,200
September 29, 20266356306306376279,100
September 28, 20266356356356376326,500
September 25, 20266376356356406346,900
September 24, 20266346356356416309,300
September 18, 202662563463463862513,700
September 17, 20266236216216276218,000
September 16, 202662761861862961820,600
September 15, 202662462362362862011,900
September 11, 202663560660663560550,700
September 10, 202665164364366564321,500
September 09, 20266686506506696507,100
September 08, 20266726686686786659,000
September 07, 20266826746746826735,300
September 04, 20266676786786806669,200
September 03, 202667667067068266710,300
September 02, 202667367667667866913,300
September 01, 202667868268268567217,200
August 31, 202667268568568566233,900
August 28, 202665967267267265749,400
August 27, 202664365765765763524,500
August 26, 20266426426426436357,500
August 25, 202663864264264263010,700
August 24, 202662963163164462834,000
August 21, 202661563663663861529,700
August 20, 202662061861862461423,900
August 19, 202662261561562261318,800
August 18, 202662562662662962012,200
August 17, 202661462362362461222,700
August 14, 202660561561561660510,800
August 13, 202661460460462060438,700
August 12, 202660661261261860520,100
August 10, 202661260660661460121,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved