633.00
+5(+0.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 628 | 633 | 633 | 634 | 628 | 10,800 |
| August 15, 2025 | 625 | 628 | 628 | 630 | 624 | 10,000 |
| August 14, 2025 | 616 | 625 | 625 | 625 | 616 | 9,400 |
| August 13, 2025 | 622 | 623 | 623 | 625 | 622 | 6,400 |
| August 12, 2025 | 620 | 623 | 623 | 623 | 619 | 9,300 |
| August 08, 2025 | 627 | 616 | 616 | 627 | 615 | 24,600 |
| August 07, 2025 | 632 | 629 | 629 | 634 | 626 | 6,800 |
| August 06, 2025 | 628 | 633 | 633 | 634 | 628 | 7,900 |
| August 05, 2025 | 622 | 630 | 630 | 630 | 621 | 17,300 |
| August 04, 2025 | 620 | 622 | 624 | 627 | 620 | 18,600 |
| August 01, 2025 | 629 | 628 | 628 | 635 | 628 | 27,200 |
| July 31, 2025 | 638 | 637 | 637 | 640 | 632 | 27,800 |
| July 30, 2025 | 627 | 639 | 639 | 648 | 627 | 67,800 |
| July 29, 2025 | 667 | 663 | 643 | 674 | 662 | 114,500 |
| July 28, 2025 | 662 | 668 | 647.85 | 668 | 662 | 13,300 |
| July 25, 2025 | 666 | 662 | 662 | 666 | 659 | 10,800 |
| July 24, 2025 | 659 | 663 | 663 | 668 | 656 | 16,600 |
| July 23, 2025 | 657 | 660 | 660 | 663 | 651 | 18,600 |
| July 22, 2025 | 658 | 660 | 660 | 661 | 654 | 10,500 |
| July 18, 2025 | 663 | 660 | 660 | 665 | 656 | 8,200 |
| July 17, 2025 | 660 | 663 | 663 | 665 | 659 | 3,700 |
| July 16, 2025 | 658 | 660 | 660 | 662 | 654 | 9,100 |
| July 15, 2025 | 665 | 660 | 660 | 668 | 650 | 25,900 |
| July 14, 2025 | 670 | 668 | 668 | 671 | 664 | 11,000 |
| July 11, 2025 | 669 | 668 | 668 | 670 | 667 | 7,000 |
| July 10, 2025 | 669 | 669 | 669 | 669 | 666 | 4,100 |
| July 09, 2025 | 668 | 669 | 669 | 669 | 665 | 5,100 |
| July 08, 2025 | 663 | 665 | 665 | 665 | 662 | 5,300 |
| July 07, 2025 | 667 | 664 | 664 | 670 | 664 | 6,800 |
| July 04, 2025 | 670 | 666 | 666 | 675 | 666 | 16,700 |
| July 03, 2025 | 671 | 671 | 671 | 679 | 670 | 25,200 |
| July 02, 2025 | 665 | 675 | 675 | 675 | 661 | 16,100 |
| July 01, 2025 | 663 | 666 | 666 | 670 | 663 | 29,300 |
| June 30, 2025 | 658 | 662 | 662 | 668 | 657 | 32,100 |
| June 27, 2025 | 658 | 657 | 657 | 659 | 651 | 31,300 |
| June 26, 2025 | 653 | 658 | 658 | 658 | 652 | 8,400 |
| June 25, 2025 | 645 | 652 | 652 | 652 | 645 | 9,400 |
| June 24, 2025 | 651 | 645 | 645 | 651 | 644 | 15,700 |
| June 23, 2025 | 650 | 648 | 648 | 651 | 645 | 10,500 |
| June 20, 2025 | 650 | 648 | 648 | 658 | 645 | 17,500 |
| June 19, 2025 | 660 | 650 | 650 | 665 | 648 | 27,800 |
| June 18, 2025 | 672 | 663 | 663 | 675 | 660 | 22,800 |
| June 17, 2025 | 673 | 676 | 676 | 688 | 666 | 42,200 |
| June 16, 2025 | 667 | 672 | 672 | 672 | 656 | 45,800 |
| June 13, 2025 | 673 | 647 | 647 | 673 | 627 | 46,200 |
| June 12, 2025 | 661 | 668 | 668 | 674 | 661 | 31,300 |
| June 11, 2025 | 645 | 660 | 660 | 663 | 645 | 25,800 |
| June 10, 2025 | 640 | 645 | 645 | 645 | 637 | 11,100 |
| June 09, 2025 | 641 | 642 | 642 | 642 | 637 | 6,100 |
| June 06, 2025 | 631 | 634 | 634 | 634 | 628 | 2,400 |
| June 05, 2025 | 639 | 631 | 631 | 640 | 628 | 6,300 |
| June 04, 2025 | 636 | 638 | 638 | 642 | 633 | 5,400 |
| June 03, 2025 | 632 | 634 | 634 | 634 | 628 | 3,100 |
| June 02, 2025 | 634 | 630 | 630 | 636 | 630 | 7,100 |
| May 30, 2025 | 637 | 632 | 632 | 637 | 616 | 10,000 |
| May 29, 2025 | 640 | 637 | 637 | 645 | 633 | 7,100 |
| May 28, 2025 | 633 | 638 | 638 | 638 | 631 | 13,600 |
| May 27, 2025 | 625 | 630 | 630 | 630 | 623 | 5,900 |
| May 26, 2025 | 619 | 625 | 625 | 626 | 619 | 4,300 |
| May 23, 2025 | 624 | 618 | 618 | 624 | 612 | 7,600 |