Nihon Dempa Kogyo Co., Ltd. (6779.T) JPX

Currency In JPY

6779.T Historical Return

If you invested ¥1000 in Nihon Dempa Kogyo Co., Ltd. (6779.T) 10 years ago, it would be worth ¥6,040.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,521.22, while ¥1000 invested 1 year ago would be worth ¥5,937.84. This corresponds to total returns of 504.03%, 352.12%, 493.78%, respectively, with annualized returns of 19.69%, 35.2%, 493.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6779.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,700	4,515	4,515	4,975	4,380	2.15M
June 19, 2026	4,530	4,660	4,660	4,725	4,285	2.4M
June 18, 2026	4,500	4,410	4,410	4,635	4,250	2.19M
June 17, 2026	3,915	4,355	4,355	4,475	3,720	2.39M
June 16, 2026	3,800	3,900	3,900	4,165	3,650	2.29M
June 15, 2026	3,885	3,820	3,820	3,940	3,510	3.61M
June 12, 2026	4,660	3,815	3,815	4,790	3,800	4.15M
June 11, 2026	3,920	4,370	4,370	4,390	3,900	2.97M
June 10, 2026	4,650	4,270	4,270	5,010	4,130	4.41M
June 09, 2026	4,490	4,830	4,830	4,830	4,120	3.6M
June 08, 2026	4,170	4,350	4,350	4,850	4,100	4.54M
June 05, 2026	4,265	4,660	4,660	4,890	3,710	5.21M
June 04, 2026	4,115	4,335	4,335	4,555	4,085	4.15M
June 03, 2026	3,720	4,185	4,185	4,185	3,715	2.72M
June 02, 2026	3,745	3,485	3,485	3,750	3,310	3.13M
June 01, 2026	3,500	3,815	3,815	3,895	3,435	4.93M
May 29, 2026	3,355	3,195	3,195	3,360	3,060	2.52M
May 28, 2026	2,800	3,215	3,215	3,285	2,750	3.01M
May 27, 2026	3,215	2,840	2,840	3,295	2,828	2.14M
May 26, 2026	3,330	3,195	3,195	3,650	3,130	3.9M
May 25, 2026	2,851	3,015	3,015	3,015	2,806	501,600
May 22, 2026	2,295	2,511	2,511	2,642	2,285	1.43M
May 21, 2026	2,198	2,195	2,195	2,249	2,136	669,600
May 20, 2026	2,101	2,100	2,100	2,155	2,055	935,000
May 19, 2026	2,392	2,187	2,187	2,408	2,132	1.22M
May 18, 2026	2,280	2,342	2,342	2,425	2,280	1.13M
May 15, 2026	2,286	2,242	2,242	2,600	2,174	2.51M
May 14, 2026	2,172	2,290	2,290	2,429	2,112	1.46M
May 13, 2026	2,101	2,190	2,190	2,190	2,068	708,300
May 12, 2026	2,262	2,195	2,195	2,340	2,155	1.32M
May 11, 2026	2,288	2,259	2,259	2,366	2,193	1.5M
May 08, 2026	2,082	2,188	2,188	2,214	2,037	1.34M
May 07, 2026	1,995	2,101	2,101	2,173	1,986	1.92M
May 01, 2026	1,890	1,895	1,895	1,945	1,837	824,300
April 30, 2026	1,770	1,890	1,890	1,932	1,766	1.17M
April 28, 2026	1,801	1,827	1,827	1,848	1,734	1.2M
April 27, 2026	1,793	1,776	1,776	1,859	1,720	2.25M
April 24, 2026	1,850	1,815	1,815	1,901	1,789	1.56M
April 23, 2026	2,000	1,856	1,856	2,006	1,852	2.21M
April 22, 2026	2,030	2,022	2,022	2,078	1,938	1.98M
April 21, 2026	2,139	2,032	2,032	2,139	1,880	4.93M
April 20, 2026	1,656	1,959	1,959	1,980	1,645	3.93M
April 17, 2026	1,662	1,644	1,644	1,664	1,611	510,000
April 16, 2026	1,600	1,667	1,667	1,691	1,597	784,100
April 15, 2026	1,733	1,614	1,614	1,755	1,604	1.46M
April 14, 2026	1,629	1,718	1,718	1,764	1,615	1.76M
April 13, 2026	1,485	1,573	1,573	1,578	1,471	964,700
April 10, 2026	1,460	1,484	1,484	1,515	1,437	1.19M
April 09, 2026	1,370	1,410	1,410	1,439	1,342	944,500
April 08, 2026	1,332	1,371	1,371	1,377	1,324	711,200
April 07, 2026	1,328	1,290	1,290	1,330	1,272	569,200
April 06, 2026	1,248	1,321	1,321	1,342	1,248	687,500
April 03, 2026	1,248	1,256	1,256	1,274	1,238	326,800
April 02, 2026	1,251	1,210	1,210	1,275	1,210	420,900
April 01, 2026	1,231	1,252	1,252	1,253	1,203	396,800
March 31, 2026	1,190	1,171	1,171	1,223	1,160	487,700
March 30, 2026	1,190	1,222	1,222	1,222	1,186	559,200
March 27, 2026	1,249	1,289	1,274	1,295	1,242	479,500
March 26, 2026	1,265	1,277	1,262.14	1,311	1,260	488,700
March 25, 2026	1,257	1,265	1,250.28	1,290	1,254	552,000