Nihon Dempa Kogyo Co., Ltd. (6779.T) JPX

1,157.00

+67(+6.15%)

Updated at October 20 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0841,0901,0901,0921,064399,200
October 16, 20251,0271,0911,0911,0911,020311,200
October 15, 20251,0041,0231,0231,025998108,900
October 14, 20251,0069899891,023987187,600
October 10, 20251,0661,0361,0361,0661,032166,600
October 09, 20251,0791,0781,0781,0881,066171,600
October 08, 20251,0951,0701,0701,1001,066240,600
October 07, 20251,0431,0911,0911,0941,043392,500
October 06, 20251,0721,0421,0421,0801,033388,300
October 03, 2025947982982996939263,400
October 02, 2025936947947962936190,900
October 01, 2025932936936956931293,700
September 30, 2025960931931960931145,400
September 29, 2025938946946951932111,200
September 26, 202594694694695194178,400
September 25, 202594895595595593881,200
September 24, 2025960945945960938112,800
September 22, 2025946961961963943148,000
September 19, 2025967932932969927217,500
September 18, 2025967957957969950140,500
September 17, 2025960955955964949124,000
September 16, 2025947960960964938189,400
September 12, 2025944935935945934130,600
September 11, 2025922936936940922106,200
September 10, 202593392792793392159,200
September 09, 2025936929929940924108,900
September 08, 202594193593594592882,500
September 05, 2025924940940943923142,300
September 04, 202590892092092790383,400
September 03, 2025904908908920903107,400
September 02, 202591790690692390264,700
September 01, 202592790990992790177,400
August 29, 202592892992993992677,500
August 28, 202592493393393491885,800
August 27, 2025911924924926905102,600
August 26, 2025909917917924900191,200
August 25, 202592590490493490495,900
August 22, 2025908916916926908182,500
August 21, 2025900901901905892104,600
August 20, 202590689989991089494,600
August 19, 202590791091091090099,300
August 18, 2025914910908915901107,600
August 15, 202591191191191789879,400
August 14, 2025900912912915900148,300
August 13, 2025888904904907888197,700
August 12, 2025865879879892860294,200
August 08, 2025863857857875857101,700
August 07, 202587386686687886585,200
August 06, 2025863872872873857118,400
August 05, 202585486186186885388,100
August 04, 202583985285285383699,100
August 01, 2025840865865868839167,300
July 31, 2025848845845858840116,900
July 30, 2025848842842860836124,800
July 29, 2025840852852878835305,600
July 28, 2025830840840850825167,800
July 25, 2025844828828844826167,000
July 24, 2025834844844847831222,800
July 23, 2025800831831834797490,700
July 22, 2025761766766774759132,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved