946.00
-9(-0.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 946 | 946 | 946 | 951 | 941 | 78,400 |
| September 25, 2025 | 948 | 955 | 955 | 955 | 938 | 81,200 |
| September 24, 2025 | 960 | 945 | 945 | 960 | 938 | 112,800 |
| September 22, 2025 | 946 | 961 | 961 | 963 | 943 | 148,000 |
| September 19, 2025 | 967 | 932 | 932 | 969 | 927 | 217,500 |
| September 18, 2025 | 967 | 957 | 957 | 969 | 950 | 140,500 |
| September 17, 2025 | 960 | 955 | 955 | 964 | 949 | 124,000 |
| September 16, 2025 | 947 | 960 | 960 | 964 | 938 | 189,400 |
| September 12, 2025 | 944 | 935 | 935 | 945 | 934 | 130,600 |
| September 11, 2025 | 922 | 936 | 936 | 940 | 922 | 106,200 |
| September 10, 2025 | 933 | 927 | 927 | 933 | 921 | 59,200 |
| September 09, 2025 | 936 | 929 | 929 | 940 | 924 | 108,900 |
| September 08, 2025 | 941 | 935 | 935 | 945 | 928 | 82,500 |
| September 05, 2025 | 924 | 940 | 940 | 943 | 923 | 142,300 |
| September 04, 2025 | 908 | 920 | 920 | 927 | 903 | 83,400 |
| September 03, 2025 | 904 | 908 | 908 | 920 | 903 | 107,400 |
| September 02, 2025 | 917 | 906 | 906 | 923 | 902 | 64,700 |
| September 01, 2025 | 927 | 909 | 909 | 927 | 901 | 77,400 |
| August 29, 2025 | 928 | 929 | 929 | 939 | 926 | 77,500 |
| August 28, 2025 | 924 | 933 | 933 | 934 | 918 | 85,800 |
| August 27, 2025 | 911 | 924 | 924 | 926 | 905 | 102,600 |
| August 26, 2025 | 909 | 917 | 917 | 924 | 900 | 191,200 |
| August 25, 2025 | 925 | 904 | 904 | 934 | 904 | 95,900 |
| August 22, 2025 | 908 | 916 | 916 | 926 | 908 | 182,500 |
| August 21, 2025 | 900 | 901 | 901 | 905 | 892 | 104,600 |
| August 20, 2025 | 906 | 899 | 899 | 910 | 894 | 94,600 |
| August 19, 2025 | 907 | 910 | 910 | 910 | 900 | 99,300 |
| August 18, 2025 | 914 | 910 | 908 | 915 | 901 | 107,600 |
| August 15, 2025 | 911 | 911 | 911 | 917 | 898 | 79,400 |
| August 14, 2025 | 900 | 912 | 912 | 915 | 900 | 148,300 |
| August 13, 2025 | 888 | 904 | 904 | 907 | 888 | 197,700 |
| August 12, 2025 | 865 | 879 | 879 | 892 | 860 | 294,200 |
| August 08, 2025 | 863 | 857 | 857 | 875 | 857 | 101,700 |
| August 07, 2025 | 873 | 866 | 866 | 878 | 865 | 85,200 |
| August 06, 2025 | 863 | 872 | 872 | 873 | 857 | 118,400 |
| August 05, 2025 | 854 | 861 | 861 | 868 | 853 | 88,100 |
| August 04, 2025 | 839 | 852 | 852 | 853 | 836 | 99,100 |
| August 01, 2025 | 840 | 865 | 865 | 868 | 839 | 167,300 |
| July 31, 2025 | 848 | 845 | 845 | 858 | 840 | 116,900 |
| July 30, 2025 | 848 | 842 | 842 | 860 | 836 | 124,800 |
| July 29, 2025 | 840 | 852 | 852 | 878 | 835 | 305,600 |
| July 28, 2025 | 830 | 840 | 840 | 850 | 825 | 167,800 |
| July 25, 2025 | 844 | 828 | 828 | 844 | 826 | 167,000 |
| July 24, 2025 | 834 | 844 | 844 | 847 | 831 | 222,800 |
| July 23, 2025 | 800 | 831 | 831 | 834 | 797 | 490,700 |
| July 22, 2025 | 761 | 766 | 766 | 774 | 759 | 132,700 |
| July 18, 2025 | 767 | 761 | 761 | 775 | 758 | 87,000 |
| July 17, 2025 | 765 | 769 | 769 | 773 | 764 | 107,100 |
| July 16, 2025 | 780 | 774 | 774 | 808 | 772 | 406,800 |
| July 15, 2025 | 746 | 775 | 775 | 800 | 740 | 354,800 |
| July 14, 2025 | 745 | 743 | 743 | 751 | 738 | 106,100 |
| July 11, 2025 | 731 | 741 | 741 | 746 | 731 | 112,500 |
| July 10, 2025 | 739 | 730 | 730 | 739 | 726 | 100,400 |
| July 09, 2025 | 738 | 738 | 738 | 751 | 736 | 116,500 |
| July 08, 2025 | 722 | 733 | 733 | 736 | 722 | 62,300 |
| July 07, 2025 | 730 | 720 | 720 | 731 | 720 | 83,700 |
| July 04, 2025 | 744 | 733 | 733 | 748 | 733 | 58,800 |
| July 03, 2025 | 736 | 742 | 742 | 747 | 734 | 72,400 |
| July 02, 2025 | 735 | 737 | 737 | 741 | 725 | 71,300 |
| July 01, 2025 | 753 | 737 | 737 | 753 | 736 | 76,300 |