Nihon Dempa Kogyo Co., Ltd. (6779.T) JPX

Currency In JPY

AD

6779.T Historical Return

If you invested ¥1000 in Nihon Dempa Kogyo Co., Ltd. (6779.T) 10 years ago, it would be worth ¥3,544.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,935.82, while ¥1000 invested 1 year ago would be worth ¥2,246.25. This corresponds to total returns of 254.43%, 193.58%, 124.62%, respectively, with annualized returns of 13.49%, 24.02%, 124.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6779.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,8752,6262,6262,8772,604660,800
October 21, 20262,8762,8432,8432,9612,809755,300
October 20, 20262,8802,7262,7262,8872,713736,600
October 19, 20262,7312,8902,8902,9222,730724,100
October 16, 20262,9752,8812,8812,9782,843525,700
October 15, 20263,0752,8922,8923,0952,869696,000
October 14, 20263,3053,2153,2153,3753,185470,200
October 13, 20263,3903,3303,3303,4553,265641,900
October 09, 20263,3453,4853,4853,5503,315402,800
October 08, 20263,6003,4453,4453,6253,420604,300
October 07, 20263,6503,6353,6353,7103,580445,400
October 06, 20263,6253,6653,6653,7003,550570,800
October 05, 20263,7553,6553,6553,7903,600554,900
October 02, 20263,5903,6353,6353,7203,560677,600
October 01, 20263,4803,6003,6003,6103,390941,200
September 30, 20263,4253,3403,3403,4853,270474,600
September 29, 20263,2503,3003,3003,3403,230334,900
September 28, 20263,3303,2753,2753,4103,260541,500
September 25, 20263,2903,2603,2603,2953,195374,100
September 24, 20263,2703,2903,2903,3353,220686,700
September 18, 20263,1453,2203,2203,2703,130912,600
September 17, 20263,2203,0503,0503,2253,025874,800
September 16, 20263,0503,1553,1553,2052,9931.38M
September 15, 20262,7853,0403,0403,0652,7851.36M
September 11, 20262,7472,8442,8442,9732,6951.89M
September 10, 20262,8272,8972,8972,9402,6722M
September 09, 20262,8492,7372,7373,0152,7152.52M
September 08, 20262,6722,5192,5192,6832,491619,500
September 07, 20262,7042,6932,6932,7182,618490,600
September 04, 20262,5682,6042,6042,6462,562400,100
September 03, 20262,6802,5492,5492,6962,536450,300
September 02, 20262,6702,6622,6622,7182,656381,900
September 01, 20262,8002,7572,7572,8302,730465,900
August 31, 20262,6702,7782,7782,8092,619507,900
August 28, 20262,8292,7402,7402,8882,714500,100
August 27, 20262,8902,8292,8292,9182,733637,800
August 26, 20262,7752,8062,8062,8442,746413,200
August 25, 20262,6812,8142,8142,8352,649402,600
August 24, 20262,7312,7072,7072,7832,693430,200
August 21, 20262,7512,7322,7322,8022,703778,300
August 20, 20262,8202,8512,8512,8872,787548,100
August 19, 20262,8352,7702,7702,8832,7371.18M
August 18, 20263,2103,0653,0653,4003,025951,400
August 17, 20263,1703,1853,1853,2103,020559,500
August 14, 20263,1753,1003,1003,3603,045948,300
August 13, 20263,0003,1653,1653,2352,9841.37M
August 12, 20262,8662,8602,8602,9172,7601.07M
August 10, 20263,0502,9662,9663,2002,8911.78M
August 07, 20262,9042,7972,7972,9272,6551.02M
August 06, 20262,8762,9292,9292,9382,798985,400
August 05, 20262,8002,9732,9732,9932,7871.02M
August 04, 20262,5872,6962,6962,7872,587967,200
August 03, 20262,5022,5562,5562,6102,459859,700
July 31, 20262,5832,5662,5662,7022,5072.21M
July 30, 20262,2602,3832,3832,3912,2201.15M
July 29, 20262,3962,2562,2562,4272,1271.49M
July 28, 20262,6102,3952,3952,6102,3851.14M
July 27, 20262,8602,7742,7742,8632,692776,600
July 23, 20263,0252,9032,9033,0452,856696,000
July 22, 20262,8732,8502,8503,0202,8501.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved