Nihon Dempa Kogyo Co., Ltd. (6779.T) JPX

4,185.00

+700(+20.09%)

Updated at June 03 12:32PM

Currency In JPY

6779.T Historical Return

If you invested ¥1000 in Nihon Dempa Kogyo Co., Ltd. (6779.T) 10 years ago, it would be worth ¥5,983.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,677.51, while ¥1000 invested 1 year ago would be worth ¥6,027.89. This corresponds to total returns of 498.34%, 367.75%, 502.79%, respectively, with annualized returns of 19.58%, 36.12%, 502.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6779.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,7453,4853,4853,7503,3103.13M
June 01, 20263,5003,8153,8153,8953,4354.93M
May 29, 20263,3553,1953,1953,3603,0602.52M
May 28, 20262,8003,2153,2153,2852,7503.01M
May 27, 20263,2152,8402,8403,2952,8282.14M
May 26, 20263,3303,1953,1953,6503,1303.9M
May 25, 20262,8513,0153,0153,0152,806501,600
May 22, 20262,2952,5112,5112,6422,2851.43M
May 21, 20262,1982,1952,1952,2492,136669,600
May 20, 20262,1012,1002,1002,1552,055935,000
May 19, 20262,3922,1872,1872,4082,1321.22M
May 18, 20262,2802,3422,3422,4252,2801.13M
May 15, 20262,2862,2422,2422,6002,1742.51M
May 14, 20262,1722,2902,2902,4292,1121.46M
May 13, 20262,1012,1902,1902,1902,068708,300
May 12, 20262,2622,1952,1952,3402,1551.32M
May 11, 20262,2882,2592,2592,3662,1931.5M
May 08, 20262,0822,1882,1882,2142,0371.34M
May 07, 20261,9952,1012,1012,1731,9861.92M
May 01, 20261,8901,8951,8951,9451,837824,300
April 30, 20261,7701,8901,8901,9321,7661.17M
April 28, 20261,8011,8271,8271,8481,7341.2M
April 27, 20261,7931,7761,7761,8591,7202.25M
April 24, 20261,8501,8151,8151,9011,7891.56M
April 23, 20262,0001,8561,8562,0061,8522.21M
April 22, 20262,0302,0222,0222,0781,9381.98M
April 21, 20262,1392,0322,0322,1391,8804.93M
April 20, 20261,6561,9591,9591,9801,6453.93M
April 17, 20261,6621,6441,6441,6641,611510,000
April 16, 20261,6001,6671,6671,6911,597784,100
April 15, 20261,7331,6141,6141,7551,6041.46M
April 14, 20261,6291,7181,7181,7641,6151.76M
April 13, 20261,4851,5731,5731,5781,471964,700
April 10, 20261,4601,4841,4841,5151,4371.19M
April 09, 20261,3701,4101,4101,4391,342944,500
April 08, 20261,3321,3711,3711,3771,324711,200
April 07, 20261,3281,2901,2901,3301,272569,200
April 06, 20261,2481,3211,3211,3421,248687,500
April 03, 20261,2481,2561,2561,2741,238326,800
April 02, 20261,2511,2101,2101,2751,210420,900
April 01, 20261,2311,2521,2521,2531,203396,800
March 31, 20261,1901,1711,1711,2231,160487,700
March 30, 20261,1901,2221,2221,2221,186559,200
March 27, 20261,2491,2891,2741,2951,242479,500
March 26, 20261,2651,2771,262.141,3111,260488,700
March 25, 20261,2571,2651,250.281,2901,254552,000
March 24, 20261,2601,2121,197.91,2811,178759,300
March 23, 20261,2321,1991,185.051,2471,1991.06M
March 19, 20261,3961,3011,285.861,3961,2921.5M
March 18, 20261,3801,4461,429.171,4631,3701.02M
March 17, 20261,3811,3321,316.51,4231,316834,000
March 16, 20261,3001,3411,325.391,3511,282773,300
March 13, 20261,2731,2881,273.011,3151,266756,900
March 12, 20261,3511,3191,303.651,3851,302936,600
March 11, 20261,3211,3881,371.851,4241,3031.5M
March 10, 20261,2301,3191,275.981,3271,226633,600
March 09, 20261,2211,2001,186.041,2501,1501.75M
March 06, 20261,2721,3491,333.31,3561,2611.57M
March 05, 20261,2461,2961,280.921,3171,2381.24M
March 04, 20261,2401,2031,190.981,3151,1741.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved