Nihon Dempa Kogyo Co., Ltd. (6779.T) JPX

935.00

-5(-0.53%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025924940940943923142,300
September 04, 202590892092092790383,400
September 03, 2025904908908920903107,400
September 02, 202591790690692390264,700
September 01, 202592790990992790177,400
August 29, 202592892992993992677,500
August 28, 202592493393393491885,800
August 27, 2025911924924926905102,600
August 26, 2025909917917924900191,200
August 25, 202592590490493490495,900
August 22, 2025908916916926908182,500
August 21, 2025900901901905892104,600
August 20, 202590689989991089494,600
August 19, 202590791091091090099,300
August 18, 2025914910908915901107,600
August 15, 202591191191191789879,400
August 14, 2025900912912915900148,300
August 13, 2025888904904907888197,700
August 12, 2025865879879892860294,200
August 08, 2025863857857875857101,700
August 07, 202587386686687886585,200
August 06, 2025863872872873857118,400
August 05, 202585486186186885388,100
August 04, 202583985285285383699,100
August 01, 2025840865865868839167,300
July 31, 2025848845845858840116,900
July 30, 2025848842842860836124,800
July 29, 2025840852852878835305,600
July 28, 2025830840840850825167,800
July 25, 2025844828828844826167,000
July 24, 2025834844844847831222,800
July 23, 2025800831831834797490,700
July 22, 2025761766766774759132,700
July 18, 202576776176177575887,000
July 17, 2025765769769773764107,100
July 16, 2025780774774808772406,800
July 15, 2025746775775800740354,800
July 14, 2025745743743751738106,100
July 11, 2025731741741746731112,500
July 10, 2025739730730739726100,400
July 09, 2025738738738751736116,500
July 08, 202572273373373672262,300
July 07, 202573072072073172083,700
July 04, 202574473373374873358,800
July 03, 202573674274274773472,400
July 02, 202573573773774172571,300
July 01, 202575373773775373676,300
June 30, 202576075375376075184,000
June 27, 2025747754754758747122,900
June 26, 202574174474474773890,600
June 25, 2025731740740743726104,200
June 24, 2025731725725735725119,400
June 23, 2025726722722731715121,200
June 20, 2025743736736753736179,000
June 19, 202574074674674673688,800
June 18, 2025719742742742719130,300
June 17, 202570972072072070979,200
June 16, 202570270970970970180,600
June 13, 2025728704704731701201,000
June 12, 202573473073073672391,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved