Nihon Dempa Kogyo Co., Ltd. (6779.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6779.T Historical Return
If you invested ¥1000 in Nihon Dempa Kogyo Co., Ltd. (6779.T) 10 years ago, it would be worth ¥4,218.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,860.58, while ¥1000 invested 1 year ago would be worth ¥4,417.21. This corresponds to total returns of 321.86%, 286.06%, 341.72%, respectively, with annualized returns of 15.47%, 31%, 341.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6779.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,195 | 3,345 | 3,345 | 3,495 | 3,195 | 1.08M |
| July 09, 2026 | 3,190 | 3,135 | 3,135 | 3,250 | 3,070 | 682,500 |
| July 08, 2026 | 3,150 | 3,155 | 3,155 | 3,365 | 3,075 | 1.02M |
| July 07, 2026 | 3,550 | 3,290 | 3,290 | 3,555 | 3,220 | 1.3M |
| July 06, 2026 | 3,735 | 3,665 | 3,665 | 3,830 | 3,530 | 1.12M |
| July 03, 2026 | 3,350 | 3,750 | 3,750 | 3,795 | 3,255 | 1.29M |
| July 02, 2026 | 3,420 | 3,470 | 3,470 | 3,605 | 3,365 | 1.33M |
| July 01, 2026 | 3,455 | 3,760 | 3,760 | 3,850 | 3,410 | 1.35M |
| June 30, 2026 | 3,625 | 3,425 | 3,425 | 3,655 | 3,380 | 1.4M |
| June 29, 2026 | 3,750 | 3,620 | 3,620 | 3,845 | 3,445 | 1.8M |
| June 26, 2026 | 3,880 | 3,890 | 3,890 | 4,145 | 3,685 | 1.49M |
| June 25, 2026 | 4,200 | 3,985 | 3,985 | 4,200 | 3,725 | 1.79M |
| June 24, 2026 | 4,115 | 3,920 | 3,920 | 4,280 | 3,910 | 1.59M |
| June 23, 2026 | 4,520 | 4,115 | 4,115 | 4,560 | 4,010 | 1.81M |
| June 22, 2026 | 4,700 | 4,515 | 4,515 | 4,975 | 4,380 | 2.15M |
| June 19, 2026 | 4,530 | 4,660 | 4,660 | 4,725 | 4,285 | 2.4M |
| June 18, 2026 | 4,500 | 4,410 | 4,410 | 4,635 | 4,250 | 2.19M |
| June 17, 2026 | 3,915 | 4,355 | 4,355 | 4,475 | 3,720 | 2.39M |
| June 16, 2026 | 3,800 | 3,900 | 3,900 | 4,165 | 3,650 | 2.29M |
| June 15, 2026 | 3,885 | 3,820 | 3,820 | 3,940 | 3,510 | 3.61M |
| June 12, 2026 | 4,660 | 3,815 | 3,815 | 4,790 | 3,800 | 4.15M |
| June 11, 2026 | 3,920 | 4,370 | 4,370 | 4,390 | 3,900 | 2.97M |
| June 10, 2026 | 4,650 | 4,270 | 4,270 | 5,010 | 4,130 | 4.41M |
| June 09, 2026 | 4,490 | 4,830 | 4,830 | 4,830 | 4,120 | 3.6M |
| June 08, 2026 | 4,170 | 4,350 | 4,350 | 4,850 | 4,100 | 4.54M |
| June 05, 2026 | 4,265 | 4,660 | 4,660 | 4,890 | 3,710 | 5.21M |
| June 04, 2026 | 4,115 | 4,335 | 4,335 | 4,555 | 4,085 | 4.15M |
| June 03, 2026 | 3,720 | 4,185 | 4,185 | 4,185 | 3,715 | 2.72M |
| June 02, 2026 | 3,745 | 3,485 | 3,485 | 3,750 | 3,310 | 3.13M |
| June 01, 2026 | 3,500 | 3,815 | 3,815 | 3,895 | 3,435 | 4.93M |
| May 29, 2026 | 3,355 | 3,195 | 3,195 | 3,360 | 3,060 | 2.52M |
| May 28, 2026 | 2,800 | 3,215 | 3,215 | 3,285 | 2,750 | 3.01M |
| May 27, 2026 | 3,215 | 2,840 | 2,840 | 3,295 | 2,828 | 2.14M |
| May 26, 2026 | 3,330 | 3,195 | 3,195 | 3,650 | 3,130 | 3.9M |
| May 25, 2026 | 2,851 | 3,015 | 3,015 | 3,015 | 2,806 | 501,600 |
| May 22, 2026 | 2,295 | 2,511 | 2,511 | 2,642 | 2,285 | 1.43M |
| May 21, 2026 | 2,198 | 2,195 | 2,195 | 2,249 | 2,136 | 669,600 |
| May 20, 2026 | 2,101 | 2,100 | 2,100 | 2,155 | 2,055 | 935,000 |
| May 19, 2026 | 2,392 | 2,187 | 2,187 | 2,408 | 2,132 | 1.22M |
| May 18, 2026 | 2,280 | 2,342 | 2,342 | 2,425 | 2,280 | 1.13M |
| May 15, 2026 | 2,286 | 2,242 | 2,242 | 2,600 | 2,174 | 2.51M |
| May 14, 2026 | 2,172 | 2,290 | 2,290 | 2,429 | 2,112 | 1.46M |
| May 13, 2026 | 2,101 | 2,190 | 2,190 | 2,190 | 2,068 | 708,300 |
| May 12, 2026 | 2,262 | 2,195 | 2,195 | 2,340 | 2,155 | 1.32M |
| May 11, 2026 | 2,288 | 2,259 | 2,259 | 2,366 | 2,193 | 1.5M |
| May 08, 2026 | 2,082 | 2,188 | 2,188 | 2,214 | 2,037 | 1.34M |
| May 07, 2026 | 1,995 | 2,101 | 2,101 | 2,173 | 1,986 | 1.92M |
| May 01, 2026 | 1,890 | 1,895 | 1,895 | 1,945 | 1,837 | 824,300 |
| April 30, 2026 | 1,770 | 1,890 | 1,890 | 1,932 | 1,766 | 1.17M |
| April 28, 2026 | 1,801 | 1,827 | 1,827 | 1,848 | 1,734 | 1.2M |
| April 27, 2026 | 1,793 | 1,776 | 1,776 | 1,859 | 1,720 | 2.25M |
| April 24, 2026 | 1,850 | 1,815 | 1,815 | 1,901 | 1,789 | 1.56M |
| April 23, 2026 | 2,000 | 1,856 | 1,856 | 2,006 | 1,852 | 2.21M |
| April 22, 2026 | 2,030 | 2,022 | 2,022 | 2,078 | 1,938 | 1.98M |
| April 21, 2026 | 2,139 | 2,032 | 2,032 | 2,139 | 1,880 | 4.93M |
| April 20, 2026 | 1,656 | 1,959 | 1,959 | 1,980 | 1,645 | 3.93M |
| April 17, 2026 | 1,662 | 1,644 | 1,644 | 1,664 | 1,611 | 510,000 |
| April 16, 2026 | 1,600 | 1,667 | 1,667 | 1,691 | 1,597 | 784,100 |
| April 15, 2026 | 1,733 | 1,614 | 1,614 | 1,755 | 1,604 | 1.46M |
| April 14, 2026 | 1,629 | 1,718 | 1,718 | 1,764 | 1,615 | 1.76M |
AD
