Nihon Dempa Kogyo Co., Ltd. (6779.T) JPX

Currency In JPY

6779.T Historical Return

If you invested ¥1000 in Nihon Dempa Kogyo Co., Ltd. (6779.T) 10 years ago, it would be worth ¥3,823.71 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,064.15, while ¥1000 invested 1 year ago would be worth ¥3,099.54. This corresponds to total returns of 282.37%, 306.41%, 209.95%, respectively, with annualized returns of 14.34%, 32.35%, 209.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6779.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,751	2,732	2,732	2,802	2,703	778,300
August 20, 2026	2,820	2,851	2,851	2,887	2,787	548,100
August 19, 2026	2,835	2,770	2,770	2,883	2,737	1.18M
August 18, 2026	3,210	3,065	3,065	3,400	3,025	951,400
August 17, 2026	3,170	3,185	3,185	3,210	3,020	559,500
August 14, 2026	3,175	3,100	3,100	3,360	3,045	948,300
August 13, 2026	3,000	3,165	3,165	3,235	2,984	1.37M
August 12, 2026	2,866	2,860	2,860	2,917	2,760	1.07M
August 10, 2026	3,050	2,966	2,966	3,200	2,891	1.78M
August 07, 2026	2,904	2,797	2,797	2,927	2,655	1.02M
August 06, 2026	2,876	2,929	2,929	2,938	2,798	985,400
August 05, 2026	2,800	2,973	2,973	2,993	2,787	1.02M
August 04, 2026	2,587	2,696	2,696	2,787	2,587	967,200
August 03, 2026	2,502	2,556	2,556	2,610	2,459	859,700
July 31, 2026	2,583	2,566	2,566	2,702	2,507	2.21M
July 30, 2026	2,260	2,383	2,383	2,391	2,220	1.15M
July 29, 2026	2,396	2,256	2,256	2,427	2,127	1.49M
July 28, 2026	2,610	2,395	2,395	2,610	2,385	1.14M
July 27, 2026	2,860	2,774	2,774	2,863	2,692	776,600
July 23, 2026	3,025	2,903	2,903	3,045	2,856	696,000
July 22, 2026	2,873	2,850	2,850	3,020	2,850	1.03M
July 21, 2026	2,731	2,767	2,767	2,776	2,616	912,600
July 17, 2026	2,820	2,719	2,719	2,839	2,591	1.67M
July 16, 2026	3,080	3,030	3,030	3,095	2,981	610,000
July 15, 2026	3,080	3,215	3,215	3,255	3,070	503,200
July 14, 2026	3,050	3,145	3,145	3,180	2,965	967,300
July 13, 2026	3,330	3,200	3,200	3,405	3,120	642,700
July 10, 2026	3,195	3,345	3,345	3,495	3,195	1.08M
July 09, 2026	3,190	3,135	3,135	3,250	3,070	682,500
July 08, 2026	3,150	3,155	3,155	3,365	3,075	1.02M
July 07, 2026	3,550	3,290	3,290	3,555	3,220	1.3M
July 06, 2026	3,735	3,665	3,665	3,830	3,530	1.12M
July 03, 2026	3,350	3,750	3,750	3,795	3,255	1.29M
July 02, 2026	3,420	3,470	3,470	3,605	3,365	1.33M
July 01, 2026	3,455	3,760	3,760	3,850	3,410	1.35M
June 30, 2026	3,625	3,425	3,425	3,655	3,380	1.4M
June 29, 2026	3,750	3,620	3,620	3,845	3,445	1.8M
June 26, 2026	3,880	3,890	3,890	4,145	3,685	1.49M
June 25, 2026	4,200	3,985	3,985	4,200	3,725	1.79M
June 24, 2026	4,115	3,920	3,920	4,280	3,910	1.59M
June 23, 2026	4,520	4,115	4,115	4,560	4,010	1.81M
June 22, 2026	4,700	4,515	4,515	4,975	4,380	2.15M
June 19, 2026	4,530	4,660	4,660	4,725	4,285	2.4M
June 18, 2026	4,500	4,410	4,410	4,635	4,250	2.19M
June 17, 2026	3,915	4,355	4,355	4,475	3,720	2.39M
June 16, 2026	3,800	3,900	3,900	4,165	3,650	2.29M
June 15, 2026	3,885	3,820	3,820	3,940	3,510	3.61M
June 12, 2026	4,660	3,815	3,815	4,790	3,800	4.15M
June 11, 2026	3,920	4,370	4,370	4,390	3,900	2.97M
June 10, 2026	4,650	4,270	4,270	5,010	4,130	4.41M
June 09, 2026	4,490	4,830	4,830	4,830	4,120	3.6M
June 08, 2026	4,170	4,350	4,350	4,850	4,100	4.54M
June 05, 2026	4,265	4,660	4,660	4,890	3,710	5.21M
June 04, 2026	4,115	4,335	4,335	4,555	4,085	4.15M
June 03, 2026	3,720	4,185	4,185	4,185	3,715	2.72M
June 02, 2026	3,745	3,485	3,485	3,750	3,310	3.13M
June 01, 2026	3,500	3,815	3,815	3,895	3,435	4.93M
May 29, 2026	3,355	3,195	3,195	3,360	3,060	2.52M
May 28, 2026	2,800	3,215	3,215	3,285	2,750	3.01M
May 27, 2026	3,215	2,840	2,840	3,295	2,828	2.14M