Nihon Dempa Kogyo Co., Ltd. (6779.T) JPX

Currency In JPY

6779.T Historical Return

If you invested ¥1000 in Nihon Dempa Kogyo Co., Ltd. (6779.T) 10 years ago, it would be worth ¥3,544.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,935.82, while ¥1000 invested 1 year ago would be worth ¥2,246.25. This corresponds to total returns of 254.43%, 193.58%, 124.62%, respectively, with annualized returns of 13.49%, 24.02%, 124.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6779.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,876	2,843	2,843	2,961	2,809	755,300
October 20, 2026	2,880	2,726	2,726	2,887	2,713	736,600
October 19, 2026	2,731	2,890	2,890	2,922	2,730	724,100
October 16, 2026	2,975	2,881	2,881	2,978	2,843	525,700
October 15, 2026	3,075	2,892	2,892	3,095	2,869	696,000
October 14, 2026	3,305	3,215	3,215	3,375	3,185	470,200
October 13, 2026	3,390	3,330	3,330	3,455	3,265	641,900
October 09, 2026	3,345	3,485	3,485	3,550	3,315	402,800
October 08, 2026	3,600	3,445	3,445	3,625	3,420	604,300
October 07, 2026	3,650	3,635	3,635	3,710	3,580	445,400
October 06, 2026	3,625	3,665	3,665	3,700	3,550	570,800
October 05, 2026	3,755	3,655	3,655	3,790	3,600	554,900
October 02, 2026	3,590	3,635	3,635	3,720	3,560	677,600
October 01, 2026	3,480	3,600	3,600	3,610	3,390	941,200
September 30, 2026	3,425	3,340	3,340	3,485	3,270	474,600
September 29, 2026	3,250	3,300	3,300	3,340	3,230	334,900
September 28, 2026	3,330	3,275	3,275	3,410	3,260	541,500
September 25, 2026	3,290	3,260	3,260	3,295	3,195	374,100
September 24, 2026	3,270	3,290	3,290	3,335	3,220	686,700
September 18, 2026	3,145	3,220	3,220	3,270	3,130	912,600
September 17, 2026	3,220	3,050	3,050	3,225	3,025	874,800
September 16, 2026	3,050	3,155	3,155	3,205	2,993	1.38M
September 15, 2026	2,785	3,040	3,040	3,065	2,785	1.36M
September 11, 2026	2,747	2,844	2,844	2,973	2,695	1.89M
September 10, 2026	2,827	2,897	2,897	2,940	2,672	2M
September 09, 2026	2,849	2,737	2,737	3,015	2,715	2.52M
September 08, 2026	2,672	2,519	2,519	2,683	2,491	619,500
September 07, 2026	2,704	2,693	2,693	2,718	2,618	490,600
September 04, 2026	2,568	2,604	2,604	2,646	2,562	400,100
September 03, 2026	2,680	2,549	2,549	2,696	2,536	450,300
September 02, 2026	2,670	2,662	2,662	2,718	2,656	381,900
September 01, 2026	2,800	2,757	2,757	2,830	2,730	465,900
August 31, 2026	2,670	2,778	2,778	2,809	2,619	507,900
August 28, 2026	2,829	2,740	2,740	2,888	2,714	500,100
August 27, 2026	2,890	2,829	2,829	2,918	2,733	637,800
August 26, 2026	2,775	2,806	2,806	2,844	2,746	413,200
August 25, 2026	2,681	2,814	2,814	2,835	2,649	402,600
August 24, 2026	2,731	2,707	2,707	2,783	2,693	430,200
August 21, 2026	2,751	2,732	2,732	2,802	2,703	778,300
August 20, 2026	2,820	2,851	2,851	2,887	2,787	548,100
August 19, 2026	2,835	2,770	2,770	2,883	2,737	1.18M
August 18, 2026	3,210	3,065	3,065	3,400	3,025	951,400
August 17, 2026	3,170	3,185	3,185	3,210	3,020	559,500
August 14, 2026	3,175	3,100	3,100	3,360	3,045	948,300
August 13, 2026	3,000	3,165	3,165	3,235	2,984	1.37M
August 12, 2026	2,866	2,860	2,860	2,917	2,760	1.07M
August 10, 2026	3,050	2,966	2,966	3,200	2,891	1.78M
August 07, 2026	2,904	2,797	2,797	2,927	2,655	1.02M
August 06, 2026	2,876	2,929	2,929	2,938	2,798	985,400
August 05, 2026	2,800	2,973	2,973	2,993	2,787	1.02M
August 04, 2026	2,587	2,696	2,696	2,787	2,587	967,200
August 03, 2026	2,502	2,556	2,556	2,610	2,459	859,700
July 31, 2026	2,583	2,566	2,566	2,702	2,507	2.21M
July 30, 2026	2,260	2,383	2,383	2,391	2,220	1.15M
July 29, 2026	2,396	2,256	2,256	2,427	2,127	1.49M
July 28, 2026	2,610	2,395	2,395	2,610	2,385	1.14M
July 27, 2026	2,860	2,774	2,774	2,863	2,692	776,600
July 23, 2026	3,025	2,903	2,903	3,045	2,856	696,000
July 22, 2026	2,873	2,850	2,850	3,020	2,850	1.03M
July 21, 2026	2,731	2,767	2,767	2,776	2,616	912,600