981.00
-23(-2.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,023 | 1,004 | 1,004 | 1,028 | 990 | 301,400 |
| November 12, 2025 | 1,028 | 1,012 | 1,012 | 1,032 | 977 | 697,400 |
| November 11, 2025 | 1,080 | 1,054 | 1,054 | 1,083 | 1,045 | 167,900 |
| November 10, 2025 | 1,038 | 1,078 | 1,078 | 1,083 | 1,038 | 229,400 |
| November 07, 2025 | 1,091 | 1,078 | 1,078 | 1,093 | 1,065 | 162,600 |
| November 06, 2025 | 1,118 | 1,115 | 1,115 | 1,120 | 1,100 | 143,300 |
| November 05, 2025 | 1,122 | 1,104 | 1,104 | 1,134 | 1,065 | 248,300 |
| November 04, 2025 | 1,130 | 1,143 | 1,143 | 1,158 | 1,121 | 314,100 |
| October 31, 2025 | 1,120 | 1,129 | 1,129 | 1,132 | 1,095 | 501,600 |
| October 30, 2025 | 1,129 | 1,129 | 1,129 | 1,150 | 1,127 | 597,200 |
| October 29, 2025 | 1,153 | 1,114 | 1,114 | 1,164 | 1,101 | 353,500 |
| October 28, 2025 | 1,178 | 1,151 | 1,151 | 1,181 | 1,144 | 197,200 |
| October 27, 2025 | 1,194 | 1,183 | 1,183 | 1,195 | 1,173 | 237,300 |
| October 24, 2025 | 1,177 | 1,170 | 1,170 | 1,202 | 1,169 | 304,700 |
| October 23, 2025 | 1,198 | 1,162 | 1,162 | 1,200 | 1,150 | 357,900 |
| October 22, 2025 | 1,161 | 1,180 | 1,180 | 1,191 | 1,149 | 431,900 |
| October 21, 2025 | 1,197 | 1,160 | 1,160 | 1,234 | 1,153 | 623,900 |
| October 20, 2025 | 1,102 | 1,174 | 1,174 | 1,175 | 1,099 | 648,800 |
| October 17, 2025 | 1,084 | 1,090 | 1,090 | 1,092 | 1,064 | 399,200 |
| October 16, 2025 | 1,027 | 1,091 | 1,091 | 1,091 | 1,020 | 311,200 |
| October 15, 2025 | 1,004 | 1,023 | 1,023 | 1,025 | 998 | 108,900 |
| October 14, 2025 | 1,006 | 989 | 989 | 1,023 | 987 | 187,600 |
| October 10, 2025 | 1,066 | 1,036 | 1,036 | 1,066 | 1,032 | 166,600 |
| October 09, 2025 | 1,079 | 1,078 | 1,078 | 1,088 | 1,066 | 171,600 |
| October 08, 2025 | 1,095 | 1,070 | 1,070 | 1,100 | 1,066 | 240,600 |
| October 07, 2025 | 1,043 | 1,091 | 1,091 | 1,094 | 1,043 | 392,500 |
| October 06, 2025 | 1,072 | 1,042 | 1,042 | 1,080 | 1,033 | 388,300 |
| October 03, 2025 | 947 | 982 | 982 | 996 | 939 | 263,400 |
| October 02, 2025 | 936 | 947 | 947 | 962 | 936 | 190,900 |
| October 01, 2025 | 932 | 936 | 936 | 956 | 931 | 293,700 |
| September 30, 2025 | 960 | 931 | 931 | 960 | 931 | 145,400 |
| September 29, 2025 | 938 | 946 | 946 | 951 | 932 | 111,200 |
| September 26, 2025 | 946 | 946 | 946 | 951 | 941 | 78,400 |
| September 25, 2025 | 948 | 955 | 955 | 955 | 938 | 81,200 |
| September 24, 2025 | 960 | 945 | 945 | 960 | 938 | 112,800 |
| September 22, 2025 | 946 | 961 | 961 | 963 | 943 | 148,000 |
| September 19, 2025 | 967 | 932 | 932 | 969 | 927 | 217,500 |
| September 18, 2025 | 967 | 957 | 957 | 969 | 950 | 140,500 |
| September 17, 2025 | 960 | 955 | 955 | 964 | 949 | 124,000 |
| September 16, 2025 | 947 | 960 | 960 | 964 | 938 | 189,400 |
| September 12, 2025 | 944 | 935 | 935 | 945 | 934 | 130,600 |
| September 11, 2025 | 922 | 936 | 936 | 940 | 922 | 106,200 |
| September 10, 2025 | 933 | 927 | 927 | 933 | 921 | 59,200 |
| September 09, 2025 | 936 | 929 | 929 | 940 | 924 | 108,900 |
| September 08, 2025 | 941 | 935 | 935 | 945 | 928 | 82,500 |
| September 05, 2025 | 924 | 940 | 940 | 943 | 923 | 142,300 |
| September 04, 2025 | 908 | 920 | 920 | 927 | 903 | 83,400 |
| September 03, 2025 | 904 | 908 | 908 | 920 | 903 | 107,400 |
| September 02, 2025 | 917 | 906 | 906 | 923 | 902 | 64,700 |
| September 01, 2025 | 927 | 909 | 909 | 927 | 901 | 77,400 |
| August 29, 2025 | 928 | 929 | 929 | 939 | 926 | 77,500 |
| August 28, 2025 | 924 | 933 | 933 | 934 | 918 | 85,800 |
| August 27, 2025 | 911 | 924 | 924 | 926 | 905 | 102,600 |
| August 26, 2025 | 909 | 917 | 917 | 924 | 900 | 191,200 |
| August 25, 2025 | 925 | 904 | 904 | 934 | 904 | 95,900 |
| August 22, 2025 | 908 | 916 | 916 | 926 | 908 | 182,500 |
| August 21, 2025 | 900 | 901 | 901 | 905 | 892 | 104,600 |
| August 20, 2025 | 906 | 899 | 899 | 910 | 894 | 94,600 |
| August 19, 2025 | 907 | 910 | 910 | 910 | 900 | 99,300 |
| August 18, 2025 | 914 | 910 | 908 | 915 | 901 | 107,600 |