Nihon Dempa Kogyo Co., Ltd. (6779.T) JPX

Currency In JPY

6779.T Historical Return

If you invested ¥1000 in Nihon Dempa Kogyo Co., Ltd. (6779.T) 10 years ago, it would be worth ¥4,146.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,794.23, while ¥1000 invested 1 year ago would be worth ¥4,341.28. This corresponds to total returns of 314.61%, 279.42%, 334.13%, respectively, with annualized returns of 15.27%, 30.55%, 334.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6779.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,195	3,345	3,345	3,495	3,195	1.08M
July 09, 2026	3,190	3,135	3,135	3,250	3,070	682,500
July 08, 2026	3,150	3,155	3,155	3,365	3,075	1.02M
July 07, 2026	3,550	3,290	3,290	3,555	3,220	1.3M
July 06, 2026	3,735	3,665	3,665	3,830	3,530	1.12M
July 03, 2026	3,350	3,750	3,750	3,795	3,255	1.29M
July 02, 2026	3,420	3,470	3,470	3,605	3,365	1.33M
July 01, 2026	3,455	3,760	3,760	3,850	3,410	1.35M
June 30, 2026	3,625	3,425	3,425	3,655	3,380	1.4M
June 29, 2026	3,750	3,620	3,620	3,845	3,445	1.8M
June 26, 2026	3,880	3,890	3,890	4,145	3,685	1.49M
June 25, 2026	4,200	3,985	3,985	4,200	3,725	1.79M
June 24, 2026	4,115	3,920	3,920	4,280	3,910	1.59M
June 23, 2026	4,520	4,115	4,115	4,560	4,010	1.81M
June 22, 2026	4,700	4,515	4,515	4,975	4,380	2.15M
June 19, 2026	4,530	4,660	4,660	4,725	4,285	2.4M
June 18, 2026	4,500	4,410	4,410	4,635	4,250	2.19M
June 17, 2026	3,915	4,355	4,355	4,475	3,720	2.39M
June 16, 2026	3,800	3,900	3,900	4,165	3,650	2.29M
June 15, 2026	3,885	3,820	3,820	3,940	3,510	3.61M
June 12, 2026	4,660	3,815	3,815	4,790	3,800	4.15M
June 11, 2026	3,920	4,370	4,370	4,390	3,900	2.97M
June 10, 2026	4,650	4,270	4,270	5,010	4,130	4.41M
June 09, 2026	4,490	4,830	4,830	4,830	4,120	3.6M
June 08, 2026	4,170	4,350	4,350	4,850	4,100	4.54M
June 05, 2026	4,265	4,660	4,660	4,890	3,710	5.21M
June 04, 2026	4,115	4,335	4,335	4,555	4,085	4.15M
June 03, 2026	3,720	4,185	4,185	4,185	3,715	2.72M
June 02, 2026	3,745	3,485	3,485	3,750	3,310	3.13M
June 01, 2026	3,500	3,815	3,815	3,895	3,435	4.93M
May 29, 2026	3,355	3,195	3,195	3,360	3,060	2.52M
May 28, 2026	2,800	3,215	3,215	3,285	2,750	3.01M
May 27, 2026	3,215	2,840	2,840	3,295	2,828	2.14M
May 26, 2026	3,330	3,195	3,195	3,650	3,130	3.9M
May 25, 2026	2,851	3,015	3,015	3,015	2,806	501,600
May 22, 2026	2,295	2,511	2,511	2,642	2,285	1.43M
May 21, 2026	2,198	2,195	2,195	2,249	2,136	669,600
May 20, 2026	2,101	2,100	2,100	2,155	2,055	935,000
May 19, 2026	2,392	2,187	2,187	2,408	2,132	1.22M
May 18, 2026	2,280	2,342	2,342	2,425	2,280	1.13M
May 15, 2026	2,286	2,242	2,242	2,600	2,174	2.51M
May 14, 2026	2,172	2,290	2,290	2,429	2,112	1.46M
May 13, 2026	2,101	2,190	2,190	2,190	2,068	708,300
May 12, 2026	2,262	2,195	2,195	2,340	2,155	1.32M
May 11, 2026	2,288	2,259	2,259	2,366	2,193	1.5M
May 08, 2026	2,082	2,188	2,188	2,214	2,037	1.34M
May 07, 2026	1,995	2,101	2,101	2,173	1,986	1.92M
May 01, 2026	1,890	1,895	1,895	1,945	1,837	824,300
April 30, 2026	1,770	1,890	1,890	1,932	1,766	1.17M
April 28, 2026	1,801	1,827	1,827	1,848	1,734	1.2M
April 27, 2026	1,793	1,776	1,776	1,859	1,720	2.25M
April 24, 2026	1,850	1,815	1,815	1,901	1,789	1.56M
April 23, 2026	2,000	1,856	1,856	2,006	1,852	2.21M
April 22, 2026	2,030	2,022	2,022	2,078	1,938	1.98M
April 21, 2026	2,139	2,032	2,032	2,139	1,880	4.93M
April 20, 2026	1,656	1,959	1,959	1,980	1,645	3.93M
April 17, 2026	1,662	1,644	1,644	1,664	1,611	510,000
April 16, 2026	1,600	1,667	1,667	1,691	1,597	784,100
April 15, 2026	1,733	1,614	1,614	1,755	1,604	1.46M
April 14, 2026	1,629	1,718	1,718	1,764	1,615	1.76M