Advanced Energy Solution Holding Co., Ltd. (6781.TW) TAI

1,135.00

+5(+0.44%)

Updated at June 03 09:22AM

Currency In TWD

6781.TW Historical Return

If you invested 1000 NT$ in Advanced Energy Solution Holding Co., Ltd. (6781.TW) since IPO date, it would be worth 2,612.98 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,496.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,143.09 NT$. This corresponds to total returns of 161.3%, 49.63%, 14.31%, respectively, with annualized returns of 20.28%, 8.39%, 14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6781.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,205	1,130	1,130	1,205	1,100	1.79M
June 01, 2026	1,180	1,200	1,200	1,225	1,175	1.54M
May 29, 2026	1,185	1,160	1,160	1,210	1,150	1.16M
May 28, 2026	1,220	1,160	1,160	1,245	1,150	1.45M
May 27, 2026	1,265	1,205	1,205	1,300	1,195	1.7M
May 26, 2026	1,270	1,245	1,245	1,315	1,235	2.02M
May 25, 2026	1,245	1,260	1,260	1,290	1,230	2.11M
May 22, 2026	1,160	1,210	1,210	1,220	1,135	1.25M
May 21, 2026	1,125	1,140	1,140	1,150	1,120	744,391
May 20, 2026	1,125	1,090	1,090	1,130	1,080	1.08M
May 19, 2026	1,170	1,125	1,125	1,170	1,115	931,323
May 18, 2026	1,145	1,185	1,185	1,185	1,095	1.08M
May 15, 2026	1,200	1,160	1,160	1,235	1,145	1.69M
May 14, 2026	1,245	1,185	1,185	1,260	1,170	1.86M
May 13, 2026	1,255	1,240	1,240	1,305	1,225	1.94M
May 12, 2026	1,355	1,285	1,285	1,370	1,280	3M
May 11, 2026	1,265	1,320	1,320	1,345	1,240	4.25M
May 08, 2026	1,180	1,230	1,230	1,260	1,180	3.56M
May 07, 2026	1,165	1,155	1,155	1,225	1,155	2.76M
May 06, 2026	1,145	1,140	1,140	1,155	1,075	1.97M
May 05, 2026	1,140	1,120	1,120	1,140	1,100	957,078
May 04, 2026	1,120	1,135	1,135	1,140	1,100	1.07M
April 30, 2026	1,125	1,105	1,105	1,160	1,100	1.39M
April 29, 2026	1,185	1,130	1,130	1,190	1,125	2.27M
April 28, 2026	1,225	1,205	1,205	1,270	1,180	3.26M
April 27, 2026	1,190	1,225	1,225	1,225	1,145	3.81M
April 24, 2026	1,125	1,115	1,115	1,150	1,080	2.3M
April 23, 2026	1,145	1,115	1,115	1,205	1,050	5.88M
April 22, 2026	1,035	1,120	1,120	1,120	1,035	2.52M
April 21, 2026	1,030	1,020	1,020	1,040	1,010	794,323
April 20, 2026	1,040	1,010	1,010	1,065	1,000	1.08M
April 17, 2026	1,025	1,040	1,040	1,045	1,010	1.29M
April 16, 2026	992	1,015	1,015	1,040	990	1.37M
April 15, 2026	992	983	983	998	982	848,958
April 14, 2026	1,005	976	976	1,010	974	1.05M
April 13, 2026	983	987	987	991	966	614,392
April 10, 2026	994	979	979	1,005	967	1.29M
April 09, 2026	1,015	979	979	1,015	974	1.38M
April 08, 2026	998	1,015	1,015	1,045	998	1.32M
April 07, 2026	986	960	960	1,010	959	1.65M
April 02, 2026	1,010	957	957	1,015	957	1.16M
April 01, 2026	1,030	998	998	1,035	997	729,389
March 31, 2026	1,020	985	985	1,035	983	1.16M
March 30, 2026	1,040	1,015	1,015	1,070	1,005	1.28M
March 27, 2026	1,060	1,070	1,070	1,080	1,045	841,147
March 26, 2026	1,130	1,075	1,075	1,175	1,075	1.63M
March 25, 2026	1,140	1,125	1,125	1,165	1,125	1.66M
March 24, 2026	1,100	1,090	1,090	1,150	1,080	2.36M
March 23, 2026	1,090	1,055	1,055	1,145	1,055	2.33M
March 20, 2026	1,010	1,100	1,100	1,100	993	1.61M
March 19, 2026	1,015	1,000	1,000	1,020	996	670,703
March 18, 2026	1,025	1,025	1,025	1,030	1,010	482,366
March 17, 2026	1,025	1,010	1,010	1,035	1,005	476,016
March 16, 2026	1,020	1,005	1,005	1,020	992	545,115
March 13, 2026	991	1,005	1,005	1,030	991	540,564
March 12, 2026	1,020	1,010	1,010	1,045	1,010	639,656
March 11, 2026	1,020	1,035	1,035	1,040	1,005	740,268
March 10, 2026	1,000	1,005	1,000	1,015	984	619,948
March 09, 2026	935	975	975	976	935	1.28M
March 06, 2026	1,040	1,035	1,035	1,065	1,030	802,553