Advanced Energy Solution Holding Co., Ltd. (6781.TW) TAI

Currency In TWD

AD

6781.TW Historical Return

If you invested 1000 NT$ in Advanced Energy Solution Holding Co., Ltd. (6781.TW) since IPO date, it would be worth 2,058.15 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 822.94 NT$, while 1000 NT$ invested 1 year ago would be worth 839.44 NT$. This corresponds to total returns of 105.82%, -17.71%, -16.06%, respectively, with annualized returns of 13.79%, -3.82%, -16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6781.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026934918918939915310,714
October 20, 2026925916916940916216,003
October 19, 2026920935935939916185,193
October 16, 2026935944944962935225,994
October 15, 2026975926926975920661,570
October 14, 20269919939931,020990302,198
October 13, 20261,0159819811,020981475,980
October 12, 20261,0201,0151,0151,0251,015189,585
October 08, 20261,0251,0201,0201,0351,010322,877
October 07, 20261,0301,0251,0251,0451,020259,751
October 06, 20261,0501,0251,0251,0601,020577,107
October 05, 20261,0401,0501,0501,0551,030463,843
October 02, 20261,0301,0251,0251,0351,025247,285
October 01, 20261,0201,0251,0251,0251,010156,556
September 30, 20261,0251,0201,0201,0301,015282,473
September 29, 20261,0151,0101,0101,0251,010227,410
September 24, 20261,0151,0051,0051,0151,005142,606
September 23, 20261,0251,0151,0151,0251,010176,897
September 22, 20261,0251,0151,0151,0301,005340,424
September 21, 20261,0151,0101,0101,0251,010179,566
September 18, 20261,0151,0101,0101,0201,005353,501
September 17, 20261,0159969961,015995226,350
September 16, 20261,0001,0051,0051,010992212,030
September 15, 20269989829821,010982311,610
September 11, 20261,0101,0051,0051,020997340,685
September 10, 20261,0601,0301,0301,0601,030293,794
September 09, 20261,0701,0651,0651,0851,055288,810
September 08, 20261,0901,0651,0651,0901,055326,380
September 07, 20261,1351,0801,0801,1351,075476,033
September 04, 20261,0851,1151,1151,1151,075320,627
September 03, 20261,1201,0601,0601,1301,055619,197
September 02, 20261,1451,1151,1151,1701,115559,219
September 01, 20261,1401,1551,1551,1751,135751,583
August 31, 20261,1201,1251,1251,1351,110599,853
August 28, 20261,1051,1301,1301,1451,1051.2M
August 27, 20261,0601,1401,1401,1401,0601.13M
August 26, 20261,0651,0401,0401,0651,035673,022
August 25, 20261,0351,0651,0651,0651,025486,727
August 24, 20261,0501,0451,0451,0701,045220,299
August 21, 20261,0751,0501,0501,0751,040331,532
August 20, 20261,0751,0751,0751,0951,050430,462
August 19, 20261,0351,0651,0651,0651,035324,198
August 18, 20261,1001,0601,0601,1101,055547,065
August 17, 20261,1351,0951,0951,1351,090346,256
August 14, 20261,1301,1201,1201,1401,115472,941
August 13, 20261,1551,1251,1251,1601,120634,940
August 12, 20261,1901,1451,1451,1951,1401.31M
August 11, 20261,2101,1751,1751,2301,1651.55M
August 10, 20261,1601,1951,1951,2201,1401.78M
August 07, 20261,1151,1451,1451,1901,1152.56M
August 06, 20261,0451,0901,0901,1051,045995,034
August 05, 20261,0401,0651,0651,0801,040935,093
August 04, 20269581,0101,0101,030956776,762
August 03, 2026912964964983905475,581
July 31, 2026904916916924901404,502
July 30, 2026853842842886838592,775
July 29, 2026922870870934840998,863
July 28, 2026961915915961915485,833
July 27, 2026995990990997967406,380
July 24, 20261,0009899891,015989393,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved