Advanced Energy Solution Holding Co., Ltd. (6781.TW) TAI

Currency In TWD

AD

6781.TW Historical Return

If you invested 1000 NT$ in Advanced Energy Solution Holding Co., Ltd. (6781.TW) since IPO date, it would be worth 2,313.7 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,347.2 NT$, while 1000 NT$ invested 1 year ago would be worth 725.63 NT$. This corresponds to total returns of 131.37%, 34.72%, -27.44%, respectively, with annualized returns of 16.55%, 6.15%, -27.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6781.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,0601,0301,0301,0601,030293,794
September 09, 20261,0701,0651,0651,0851,055288,810
September 08, 20261,0901,0651,0651,0901,055326,380
September 07, 20261,1351,0801,0801,1351,075476,033
September 04, 20261,0851,1151,1151,1151,075320,627
September 03, 20261,1201,0601,0601,1301,055619,197
September 02, 20261,1451,1151,1151,1701,115559,219
September 01, 20261,1401,1551,1551,1751,135751,583
August 31, 20261,1201,1251,1251,1351,110599,853
August 28, 20261,1051,1301,1301,1451,1051.2M
August 27, 20261,0601,1401,1401,1401,0601.13M
August 26, 20261,0651,0401,0401,0651,035673,022
August 25, 20261,0351,0651,0651,0651,025486,727
August 24, 20261,0501,0451,0451,0701,045220,299
August 21, 20261,0751,0501,0501,0751,040331,532
August 20, 20261,0751,0751,0751,0951,050430,462
August 19, 20261,0351,0651,0651,0651,035324,198
August 18, 20261,1001,0601,0601,1101,055547,065
August 17, 20261,1351,0951,0951,1351,090346,256
August 14, 20261,1301,1201,1201,1401,115472,941
August 13, 20261,1551,1251,1251,1601,120634,940
August 12, 20261,1901,1451,1451,1951,1401.31M
August 11, 20261,2101,1751,1751,2301,1651.55M
August 10, 20261,1601,1951,1951,2201,1401.78M
August 07, 20261,1151,1451,1451,1901,1152.56M
August 06, 20261,0451,0901,0901,1051,045995,034
August 05, 20261,0401,0651,0651,0801,040935,093
August 04, 20269581,0101,0101,030956776,762
August 03, 2026912964964983905475,581
July 31, 2026904916916924901404,502
July 30, 2026853842842886838592,775
July 29, 2026922870870934840998,863
July 28, 2026961915915961915485,833
July 27, 2026995990990997967406,380
July 24, 20261,0009899891,015989393,605
July 23, 20261,0101,0201,0201,025987448,737
July 22, 20269951,0051,0051,020985616,865
July 21, 2026960969969972933422,206
July 20, 20269709269269758941.06M
July 17, 20261,0109609601,0209461.32M
July 16, 20261,0401,0451,0451,0501,005609,933
July 15, 20261,0601,0401,0401,0701,040843,212
July 14, 20261,1201,0601,0601,1201,0001.22M
July 13, 20261,1451,1051,1051,1651,100648,560
July 09, 20261,1651,1301,1301,1751,130662,884
July 08, 20261,2001,1651,1651,2651,1551.96M
July 07, 20261,2601,1751,1751,2901,1751.75M
July 06, 20261,2901,2501,2501,3351,2352.6M
July 03, 20261,1951,2251,2251,2351,1851.1M
July 02, 20261,1751,2051,2051,2151,155811,888
July 01, 20261,1901,1801,1801,2051,1751.23M
June 30, 20261,1451,1801,1801,2151,1351.52M
June 29, 20261,1051,1301,1301,1501,085773,067
June 26, 20261,1701,1051,1051,1751,0851.57M
June 25, 20261,1801,1901,1901,2051,1601.06M
June 24, 20261,1601,1651,1651,1701,145630,426
June 23, 20261,2001,1701,1701,2251,1651.1M
June 22, 20261,1951,2051,2051,2251,1801.28M
June 18, 20261,1801,1801,1801,1901,1401.15M
June 17, 20261,1401,1751,1751,1851,140639,857
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved