Advanced Energy Solution Holding Co., Ltd. (6781.TW) TAI

Currency In TWD

AD

6781.TW Historical Return

If you invested 1000 NT$ in Advanced Energy Solution Holding Co., Ltd. (6781.TW) since IPO date, it would be worth 2,543.91 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,255.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,078.05 NT$. This corresponds to total returns of 154.39%, 25.59%, 7.8%, respectively, with annualized returns of 19.22%, 4.66%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6781.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20261,1651,1301,1301,1751,130662,884
July 08, 20261,2001,1651,1651,2651,1551.96M
July 07, 20261,2601,1751,1751,2901,1751.75M
July 06, 20261,2901,2501,2501,3351,2352.6M
July 03, 20261,1951,2251,2251,2351,1851.1M
July 02, 20261,1751,2051,2051,2151,155811,888
July 01, 20261,1901,1801,1801,2051,1751.23M
June 30, 20261,1451,1801,1801,2151,1351.52M
June 29, 20261,1051,1301,1301,1501,085773,067
June 26, 20261,1701,1051,1051,1751,0851.57M
June 25, 20261,1801,1901,1901,2051,1601.06M
June 24, 20261,1601,1651,1651,1701,145630,426
June 23, 20261,2001,1701,1701,2251,1651.1M
June 22, 20261,1951,2051,2051,2251,1801.28M
June 18, 20261,1801,1801,1801,1901,1401.15M
June 17, 20261,1401,1751,1751,1851,140639,857
June 16, 20261,1951,1551,1551,2101,1551.02M
June 15, 20261,1701,1701,1701,2101,1601.3M
June 12, 20261,1801,1451,1451,1901,1401.15M
June 11, 20261,0801,1551,1551,1551,0652.19M
June 10, 20261,1101,0801,0801,1351,0701.63M
June 09, 20261,0851,1451,1451,1651,0601.38M
June 08, 20261,0301,0601,0601,0651,0251.49M
June 05, 20261,1601,1351,1351,1601,1001.01M
June 04, 20261,2001,1551,1551,2451,1552M
June 03, 20261,1401,2101,2101,2301,1252.26M
June 02, 20261,2051,1301,1301,2051,1001.79M
June 01, 20261,1801,2001,2001,2251,1751.54M
May 29, 20261,1851,1601,1601,2101,1501.16M
May 28, 20261,2201,1601,1601,2451,1501.45M
May 27, 20261,2651,2051,2051,3001,1951.7M
May 26, 20261,2701,2451,2451,3151,2352.02M
May 25, 20261,2451,2601,2601,2901,2302.11M
May 22, 20261,1601,2101,2101,2201,1351.25M
May 21, 20261,1251,1401,1401,1501,120744,391
May 20, 20261,1251,0901,0901,1301,0801.08M
May 19, 20261,1701,1251,1251,1701,115931,323
May 18, 20261,1451,1851,1851,1851,0951.08M
May 15, 20261,2001,1601,1601,2351,1451.69M
May 14, 20261,2451,1851,1851,2601,1701.86M
May 13, 20261,2551,2401,2401,3051,2251.94M
May 12, 20261,3551,2851,2851,3701,2803M
May 11, 20261,2651,3201,3201,3451,2404.25M
May 08, 20261,1801,2301,2301,2601,1803.56M
May 07, 20261,1651,1551,1551,2251,1552.76M
May 06, 20261,1451,1401,1401,1551,0751.97M
May 05, 20261,1401,1201,1201,1401,100957,078
May 04, 20261,1201,1351,1351,1401,1001.07M
April 30, 20261,1251,1051,1051,1601,1001.39M
April 29, 20261,1851,1301,1301,1901,1252.27M
April 28, 20261,2251,2051,2051,2701,1803.26M
April 27, 20261,1901,2251,2251,2251,1453.81M
April 24, 20261,1251,1151,1151,1501,0802.3M
April 23, 20261,1451,1151,1151,2051,0505.88M
April 22, 20261,0351,1201,1201,1201,0352.52M
April 21, 20261,0301,0201,0201,0401,010794,323
April 20, 20261,0401,0101,0101,0651,0001.08M
April 17, 20261,0251,0401,0401,0451,0101.29M
April 16, 20269921,0151,0151,0409901.37M
April 15, 2026992983983998982848,958
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved